Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
212.20
2015-05-13
Historical Low
9.33
2025-09-09
Volume Extremes
Volume Peak
79.5M
2020-01-09
Volume Low
0.1M
2023-12-29
Data Statistics
Rise Proportion
46.4%
Start: 2015-01-02
Fall Proportion
50.0%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+41.38%
2020-03-23
Max Daily Loss
-21.85%
2016-11-10
Monthly Change Extremes
Max Monthly Gain
+32.73%
2020-05
Max Monthly Loss
-62.99%
2020-03
Related Stocks
Commercial Bank PSQC DRC
COMBq
0.0800
abrdn Private Equity Opportunities Trust
PPET
554.0000
Personal Assets
PNL
522.0000
Schroder Oriental
SOI
316.0000
Glanbia PLC
GL9
14.2000
Mincon Group P
MCON
42.0000
Gowin New Energy Prf
GWPT
0.0100
Intl Public Partnerships
INPP
124.0000
Corticeira Amorim
CORA
7.2300
Alina Holdings
ALNA
6.9500