Sigma Solve

SIGM
🏛️ india →
52.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 401.00 401.00 401.00 401.00 0.0K
09:50 387.90 387.90 387.90 387.90 0.0K
10:05 398.95 398.95 398.95 398.95 0.0K
10:10 394.00 394.00 394.00 394.00 0.0K
10:25 389.00 389.00 389.00 389.00 0.1K
11:20 389.00 389.00 389.00 389.00 0.0K
11:45 390.00 390.00 390.00 390.00 0.0K
12:10 393.90 393.90 393.90 393.90 0.0K
12:15 388.00 388.00 388.00 388.00 0.0K
13:20 397.35 408.00 397.35 405.00 0.3K
14:05 390.00 390.00 390.00 390.00 0.0K
14:10 382.10 382.10 382.10 382.10 0.0K
14:20 381.90 390.00 381.90 390.00 0.0K
14:25 390.00 398.40 390.00 398.40 1.0K
14:40 390.00 390.00 390.00 390.00 0.0K
14:50 397.00 397.00 382.00 382.00 0.6K
15:05 382.00 382.00 382.00 382.00 0.0K
15:10 381.90 387.85 381.90 387.85 0.0K
15:15 387.85 387.85 387.85 387.85 0.0K
15:20 385.00 396.00 381.90 381.90 0.4K
15:25 381.90 385.80 381.90 385.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available