Sigma Solve

SIGM
🏛️ india →
52.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 361.25 361.25 361.25 361.25 0.1K
09:55 364.85 364.85 364.85 364.85 0.0K
10:25 372.15 372.15 372.15 372.15 0.0K
10:35 365.00 365.00 365.00 365.00 0.0K
10:50 372.30 372.30 372.30 372.30 0.4K
11:00 374.00 374.00 374.00 374.00 0.0K
11:05 374.00 374.00 374.00 374.00 0.1K
12:30 377.95 377.95 377.95 377.95 0.0K
12:50 373.05 373.05 373.05 373.05 0.0K
13:40 375.00 375.00 375.00 375.00 0.0K
13:45 375.00 375.00 375.00 375.00 0.0K
14:10 377.00 380.00 377.00 380.00 0.4K
14:15 380.00 380.00 380.00 380.00 0.2K
14:40 382.00 382.00 382.00 382.00 0.0K
14:45 380.00 380.00 380.00 380.00 0.0K
15:05 382.00 383.00 382.00 383.00 0.0K
15:10 383.35 383.35 383.35 383.35 0.0K
15:20 373.05 383.35 373.05 383.35 0.1K
15:25 375.55 375.55 375.55 375.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available