334.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 480.00 | 480.00 | 480.00 | 480.00 | 1.2K |
| 09:05 | 479.00 | 479.00 | 476.00 | 476.00 | 2.3K |
| 09:10 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 09:15 | 477.00 | 477.00 | 477.00 | 477.00 | 0.5K |
| 09:25 | 475.00 | 475.00 | 474.00 | 474.00 | 3.1K |
| 09:30 | 474.00 | 474.00 | 471.00 | 472.00 | 1.1K |
| 09:45 | 472.00 | 472.00 | 472.00 | 472.00 | 0.5K |
| 09:55 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 10:05 | 471.00 | 471.00 | 470.00 | 470.00 | 0.7K |
| 10:10 | 471.00 | 471.00 | 470.00 | 470.00 | 0.8K |
| 10:15 | 467.00 | 467.00 | 467.00 | 467.00 | 0.3K |
| 10:45 | 470.00 | 471.00 | 470.00 | 471.00 | 0.4K |
| 10:50 | 469.00 | 469.00 | 469.00 | 469.00 | 0.5K |
| 11:15 | 469.00 | 469.00 | 469.00 | 469.00 | 0.5K |
| 11:20 | 468.00 | 468.00 | 468.00 | 468.00 | 1.0K |
| 11:30 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 12:30 | 472.00 | 472.00 | 470.00 | 470.00 | 1.4K |
| 12:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.7K |
| 12:40 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 13:10 | 468.00 | 468.00 | 467.00 | 467.00 | 0.3K |
| 13:20 | 466.00 | 467.00 | 466.00 | 467.00 | 1.8K |
| 13:25 | 466.00 | 467.00 | 466.00 | 467.00 | 0.2K |
| 14:00 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 14:30 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 14:50 | 467.00 | 467.00 | 467.00 | 467.00 | 0.2K |
| 14:55 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 15:05 | 469.00 | 469.00 | 468.00 | 468.00 | 0.5K |
| 15:10 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 15:15 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 15:20 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 15:30 | 469.00 | 469.00 | 469.00 | 469.00 | 0.8K |