Silicius Real Estate SOCIMI

YSIL
🏛️ spain →
10.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.90 10.90 10.90 10.90 0.0M
2023-12-28 10.90 10.90 10.90 10.90 0.0M
2023-12-27 10.90 10.90 10.90 10.90 0.0M
2023-12-22 10.90 10.90 10.90 10.90 0.0M
2023-12-21 10.90 10.90 10.90 10.90 0.0M
2023-12-20 10.90 10.90 10.90 10.90 0.0M
2023-12-19 10.90 10.90 10.90 10.90 0.0M
2023-12-18 10.90 10.90 10.90 10.90 0.0M
2023-12-15 10.90 10.90 10.90 10.90 0.0M
2023-12-14 10.90 10.90 10.90 10.90 0.0M
2023-12-13 10.90 10.90 10.90 10.90 0.0M
2023-12-12 10.90 10.90 10.90 10.90 0.0M
2023-12-11 10.90 10.90 10.90 10.90 0.0M
2023-12-08 10.90 10.90 10.90 10.90 0.0M
2023-12-07 10.90 10.90 10.90 10.90 0.0M
2023-12-06 10.90 10.90 10.90 10.90 0.0M
2023-12-05 10.90 10.90 10.90 10.90 0.0M
2023-12-04 10.90 10.90 10.90 10.90 0.0M
2023-12-01 10.90 10.90 10.90 10.90 0.0M
2023-11-30 10.90 10.90 10.90 10.90 0.0M
2023-11-29 10.90 10.90 10.90 10.90 0.0M
2023-11-28 10.90 10.90 10.90 10.90 0.0M
2023-11-27 10.90 10.90 10.90 10.90 0.0M
2023-11-24 10.90 10.90 10.90 10.90 0.0M
2023-11-23 10.90 10.90 10.90 10.90 0.0M
2023-11-22 10.90 10.90 10.90 10.90 0.0M
2023-11-21 11.30 11.30 10.90 10.90 0.0M
2023-11-20 11.70 11.70 11.70 11.70 0.0M
2023-11-17 12.00 12.00 11.70 11.70 0.0M
2023-11-16 12.40 12.40 12.30 12.30 0.0M
2023-11-15 12.60 12.60 12.50 12.50 0.0M
2023-11-14 12.80 12.80 12.70 12.70 0.0M
2023-11-13 12.90 12.90 12.90 12.90 0.0M
2023-11-10 13.00 13.00 13.00 13.00 0.0M
2023-11-09 13.00 13.00 13.00 13.00 0.0M
2023-11-08 13.00 13.00 13.00 13.00 0.0M
2023-11-07 13.00 13.00 13.00 13.00 0.0M
2023-11-06 13.00 13.00 13.00 13.00 0.0M
2023-11-03 13.00 13.00 13.00 13.00 0.0M
2023-11-02 13.00 13.00 13.00 13.00 0.0M
2023-11-01 13.00 13.00 13.00 13.00 0.0M
2023-10-31 13.00 13.00 13.00 13.00 0.0M
2023-10-30 13.00 13.00 13.00 13.00 0.0M
2023-10-27 13.00 13.00 13.00 13.00 0.0M
2023-10-26 13.00 13.00 13.00 13.00 0.0M
2023-10-25 13.00 13.00 13.00 13.00 0.0M
2023-10-24 13.00 13.00 13.00 13.00 0.0M
2023-10-23 13.20 13.20 13.10 13.10 0.0M
2023-10-20 13.30 13.30 13.30 13.30 0.0M
2023-10-19 13.30 13.30 13.30 13.30 0.0M
2023-10-18 13.30 13.30 13.30 13.30 0.0M
2023-10-17 13.30 13.30 13.30 13.30 0.0M
2023-10-16 13.30 13.30 13.30 13.30 0.0M
2023-10-13 13.30 13.30 13.30 13.30 0.0M
2023-10-12 13.30 13.30 13.30 13.30 0.0M
2023-10-11 13.30 13.30 13.30 13.30 0.0M
2023-10-10 13.30 13.30 13.30 13.30 0.0M
2023-10-09 13.40 13.40 13.30 13.30 0.0M
2023-10-06 13.50 13.50 13.50 13.50 0.0M
2023-10-05 13.60 13.60 13.60 13.60 0.0M
2023-10-04 13.60 13.60 13.60 13.60 0.0M
2023-10-03 13.60 13.60 13.60 13.60 0.0M
2023-10-02 13.60 13.60 13.60 13.60 0.0M
2023-09-29 13.60 13.60 13.60 13.60 0.0M
2023-09-28 13.60 13.60 13.60 13.60 0.0M
2023-09-27 13.60 13.60 13.60 13.60 0.0M
2023-09-26 13.60 13.60 13.60 13.60 0.0M
2023-09-25 13.60 13.60 13.60 13.60 0.0M
2023-09-22 13.60 13.60 13.60 13.60 0.0M
2023-09-21 13.60 13.60 13.60 13.60 0.0M
2023-09-20 13.60 13.60 13.60 13.60 0.0M
2023-09-19 13.60 13.60 13.60 13.60 0.0M
2023-09-18 13.60 13.60 13.60 13.60 0.0M
2023-09-15 13.60 13.60 13.60 13.60 0.0M
2023-09-14 13.60 13.60 13.60 13.60 0.0M
2023-09-13 13.60 13.60 13.60 13.60 0.0M
2023-09-12 13.60 13.60 13.60 13.60 0.0M
2023-09-11 13.60 13.60 13.60 13.60 0.0M
2023-09-08 13.60 13.60 13.60 13.60 0.0M
2023-09-07 13.60 13.60 13.60 13.60 0.0M
2023-09-06 13.60 13.60 13.60 13.60 0.0M
2023-09-05 13.60 13.60 13.60 13.60 0.0M
2023-09-04 13.60 13.60 13.60 13.60 0.0M
2023-09-01 13.60 13.60 13.60 13.60 0.0M
2023-08-31 13.60 13.60 13.60 13.60 0.0M
2023-08-30 13.60 13.60 13.60 13.60 0.0M
2023-08-29 13.60 13.60 13.60 13.60 0.0M
2023-08-28 13.60 13.60 13.60 13.60 0.0M
2023-08-25 13.60 13.60 13.60 13.60 0.0M
2023-08-24 13.60 13.60 13.60 13.60 0.0M
2023-08-23 13.60 13.60 13.60 13.60 0.0M
2023-08-22 13.60 13.60 13.60 13.60 0.0M
2023-08-21 13.60 13.60 13.60 13.60 0.0M
2023-08-18 13.60 13.60 13.60 13.60 0.0M
2023-08-17 13.60 13.60 13.60 13.60 0.0M
2023-08-16 13.60 13.60 13.60 13.60 0.0M
2023-08-15 13.60 13.60 13.60 13.60 0.0M
2023-08-14 13.60 13.60 13.60 13.60 0.0M
2023-08-11 13.60 13.60 13.60 13.60 0.0M
2023-08-10 13.60 13.60 13.60 13.60 0.0M
2023-08-09 13.60 13.60 13.60 13.60 0.0M
2023-08-08 13.60 13.60 13.60 13.60 0.0M
2023-08-07 13.60 13.60 13.60 13.60 0.0M
2023-08-04 13.60 13.60 13.60 13.60 0.0M
2023-08-03 13.60 13.60 13.60 13.60 0.0M
2023-08-02 13.60 13.60 13.60 13.60 0.0M
2023-08-01 13.60 13.60 13.60 13.60 0.0M
2023-07-31 13.60 13.60 13.60 13.60 0.0M
2023-07-28 13.60 13.60 13.60 13.60 0.0M
2023-07-27 13.60 13.60 13.60 13.60 0.0M
2023-07-26 13.60 13.60 13.60 13.60 0.0M
2023-07-25 13.60 13.60 13.60 13.60 0.0M
2023-07-24 13.60 13.60 13.60 13.60 0.0M
2023-07-21 13.60 13.60 13.60 13.60 0.0M
2023-07-20 13.60 13.60 13.60 13.60 0.0M
2023-07-19 13.60 13.60 13.60 13.60 0.0M
2023-07-18 13.60 13.60 13.60 13.60 0.0M
2023-07-17 13.60 13.60 13.60 13.60 0.0M
2023-07-14 13.60 13.60 13.60 13.60 0.0M
2023-07-13 13.60 13.60 13.60 13.60 0.0M
2023-07-12 13.60 13.60 13.60 13.60 0.0M
2023-07-11 13.60 13.60 13.60 13.60 0.0M
2023-07-10 13.60 13.60 13.60 13.60 0.0M
2023-07-07 13.60 13.60 13.60 13.60 0.0M
2023-07-06 13.60 13.60 13.60 13.60 0.0M
2023-07-05 13.60 13.60 13.60 13.60 0.0M
2023-07-04 13.80 13.80 13.80 13.80 0.0M
2023-07-03 13.80 13.80 13.80 13.80 0.0M
2023-06-30 13.80 13.80 13.80 13.80 0.0M
2023-06-29 13.80 13.80 13.80 13.80 0.0M
2023-06-28 13.80 13.80 13.80 13.80 0.0M
2023-06-27 13.80 13.80 13.80 13.80 0.0M
2023-06-26 13.80 13.80 13.80 13.80 0.0M
2023-06-23 13.80 13.80 13.80 13.80 0.0M
2023-06-22 13.80 13.80 13.80 13.80 0.0M
2023-06-21 13.80 13.80 13.80 13.80 0.0M
2023-06-20 13.80 13.80 13.80 13.80 0.0M
2023-06-19 13.80 13.80 13.80 13.80 0.0M
2023-06-16 13.80 13.80 13.80 13.80 0.0M
2023-06-15 13.80 13.80 13.80 13.80 0.0M
2023-06-14 13.80 13.80 13.80 13.80 0.0M
2023-06-13 13.80 13.80 13.80 13.80 0.0M
2023-06-12 13.80 13.80 13.80 13.80 0.0M
2023-06-09 13.80 13.80 13.80 13.80 0.0M
2023-06-08 13.80 13.80 13.80 13.80 0.0M
2023-06-07 13.80 13.80 13.80 13.80 0.0M
2023-06-06 13.80 13.80 13.80 13.80 0.0M
2023-06-05 13.80 13.80 13.80 13.80 0.0M
2023-06-02 13.80 13.80 13.80 13.80 0.0M
2023-06-01 13.80 13.80 13.80 13.80 0.0M
2023-05-31 13.80 13.80 13.80 13.80 0.0M
2023-05-30 13.80 13.80 13.80 13.80 0.0M
2023-05-29 13.80 13.80 13.80 13.80 0.0M
2023-05-26 13.90 13.90 13.90 13.90 0.0M
2023-05-25 13.90 13.90 13.90 13.90 0.0M
2023-05-24 13.90 13.90 13.90 13.90 0.0M
2023-05-23 13.90 13.90 13.90 13.90 0.0M
2023-05-22 13.90 13.90 13.90 13.90 0.0M
2023-05-19 13.90 13.90 13.90 13.90 0.0M
2023-05-18 13.90 13.90 13.90 13.90 0.0M
2023-05-17 13.90 13.90 13.90 13.90 0.0M
2023-05-16 13.90 13.90 13.90 13.90 0.0M
2023-05-15 13.90 13.90 13.90 13.90 0.0M
2023-05-12 13.90 13.90 13.90 13.90 0.0M
2023-05-11 13.90 13.90 13.90 13.90 0.0M
2023-05-10 13.90 13.90 13.90 13.90 0.0M
2023-05-09 13.90 13.90 13.90 13.90 0.0M
2023-05-08 13.90 13.90 13.90 13.90 0.0M
2023-05-05 13.90 13.90 13.90 13.90 0.0M
2023-05-04 13.90 13.90 13.90 13.90 0.0M
2023-05-03 13.90 13.90 13.90 13.90 0.0M
2023-05-02 13.90 13.90 13.90 13.90 0.0M
2023-04-28 13.90 13.90 13.90 13.90 3.1M
2023-04-27 13.90 13.90 13.90 13.90 0.0M
2023-04-26 13.90 13.90 13.90 13.90 0.0M
2023-04-25 13.90 13.90 13.90 13.90 0.0M
2023-04-24 13.90 13.90 13.90 13.90 0.0M
2023-04-21 13.90 13.90 13.90 13.90 0.0M
2023-04-20 13.90 13.90 13.90 13.90 0.0M
2023-04-19 13.90 13.90 13.90 13.90 0.0M
2023-04-18 13.90 13.90 13.90 13.90 0.0M
2023-04-17 13.90 13.90 13.90 13.90 0.0M
2023-04-14 13.90 13.90 13.90 13.90 0.0M
2023-04-13 13.90 13.90 13.90 13.90 0.0M
2023-04-12 13.90 13.90 13.90 13.90 0.0M
2023-04-11 13.90 13.90 13.90 13.90 0.0M
2023-04-06 13.90 13.90 13.90 13.90 0.0M
2023-04-05 13.90 13.90 13.90 13.90 0.0M
2023-04-04 13.90 13.90 13.90 13.90 0.0M
2023-04-03 13.90 13.90 13.90 13.90 0.0M
2023-03-31 13.90 13.90 13.90 13.90 0.0M
2023-03-30 13.90 13.90 13.90 13.90 0.0M
2023-03-29 13.90 13.90 13.90 13.90 0.0M
2023-03-28 13.90 13.90 13.90 13.90 0.0M
2023-03-27 13.90 13.90 13.90 13.90 0.0M
2023-03-24 13.90 13.90 13.90 13.90 0.0M
2023-03-23 13.90 13.90 13.90 13.90 0.0M
2023-03-22 13.90 13.90 13.90 13.90 0.0M
2023-03-21 13.90 13.90 13.90 13.90 0.0M
2023-03-20 13.90 13.90 13.90 13.90 0.0M
2023-03-17 14.10 14.10 14.10 14.10 0.0M
2023-03-16 14.10 14.10 14.10 14.10 0.0M
2023-03-15 14.10 14.10 14.10 14.10 0.0M
2023-03-14 14.10 14.10 14.10 14.10 0.0M
2023-03-13 14.10 14.10 14.10 14.10 0.0M
2023-03-10 14.10 14.10 14.10 14.10 0.0M
2023-03-09 14.10 14.10 14.10 14.10 0.0M
2023-03-08 14.10 14.10 14.10 14.10 0.0M
2023-03-07 14.10 14.10 14.10 14.10 0.0M
2023-03-06 14.10 14.10 14.10 14.10 0.0M
2023-03-03 14.10 14.10 14.10 14.10 0.0M
2023-03-02 14.10 14.10 14.10 14.10 0.0M
2023-03-01 14.10 14.10 14.10 14.10 0.0M
2023-02-28 14.10 14.10 14.10 14.10 0.0M
2023-02-27 14.10 14.10 14.10 14.10 0.0M
2023-02-24 14.10 14.10 14.10 14.10 0.0M
2023-02-23 14.10 14.10 14.10 14.10 0.0M
2023-02-22 14.10 14.10 14.10 14.10 0.0M
2023-02-21 14.10 14.10 14.10 14.10 0.0M
2023-02-20 14.10 14.10 14.10 14.10 0.0M
2023-02-17 14.10 14.10 14.10 14.10 0.0M
2023-02-16 14.10 14.10 14.10 14.10 0.0M
2023-02-15 14.10 14.10 14.10 14.10 0.0M
2023-02-14 14.10 14.10 14.10 14.10 0.0M
2023-02-13 14.10 14.10 14.10 14.10 0.0M
2023-02-10 14.10 14.10 14.10 14.10 0.0M
2023-02-09 14.10 14.10 14.10 14.10 0.0M
2023-02-08 14.10 14.10 14.10 14.10 0.0M
2023-02-07 14.10 14.10 14.10 14.10 0.0M
2023-02-06 14.10 14.10 14.10 14.10 0.0M
2023-02-03 14.10 14.10 14.10 14.10 0.0M
2023-02-02 14.10 14.10 14.10 14.10 0.0M
2023-02-01 14.10 14.10 14.10 14.10 0.0M
2023-01-31 14.10 14.10 14.10 14.10 0.0M
2023-01-30 14.10 14.10 14.10 14.10 0.0M
2023-01-27 14.10 14.10 14.10 14.10 0.0M
2023-01-26 14.10 14.10 14.10 14.10 0.0M
2023-01-25 14.10 14.10 14.10 14.10 0.0M
2023-01-24 14.10 14.10 14.10 14.10 0.0M
2023-01-23 14.10 14.10 14.10 14.10 0.0M
2023-01-20 14.10 14.10 14.10 14.10 0.0M
2023-01-19 14.10 14.10 14.10 14.10 0.0M
2023-01-18 14.10 14.10 14.10 14.10 0.0M
2023-01-17 14.10 14.10 14.10 14.10 0.0M
2023-01-16 14.10 14.10 14.10 14.10 0.0M
2023-01-13 14.10 14.10 14.10 14.10 0.0M
2023-01-12 14.10 14.10 14.10 14.10 0.0M
2023-01-11 14.10 14.10 14.10 14.10 0.0M
2023-01-10 14.10 14.10 14.10 14.10 0.0M
2023-01-09 14.10 14.10 14.10 14.10 0.0M
2023-01-06 14.10 14.10 14.10 14.10 0.0M
2023-01-05 14.10 14.10 14.10 14.10 0.0M
2023-01-04 14.10 14.10 14.10 14.10 0.0M
2023-01-03 14.10 14.10 14.10 14.10 0.0M
2023-01-02 14.10 14.10 14.10 14.10 0.0M