10.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0M |
| 2022-12-29 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0M |
| 2022-12-28 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0M |
| 2022-12-27 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0M |
| 2022-12-23 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0M |
| 2022-12-22 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0M |
| 2022-12-21 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0M |
| 2022-12-20 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0M |
| 2022-12-19 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0M |
| 2022-12-16 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0M |
| 2022-12-15 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0M |
| 2022-12-14 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0M |
| 2022-12-13 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0M |
| 2022-12-12 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0M |
| 2022-12-09 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0M |
| 2022-12-08 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0M |
| 2022-12-07 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0M |
| 2022-12-06 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0M |
| 2022-12-05 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0M |
| 2022-12-02 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0M |
| 2022-12-01 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0M |
| 2022-11-30 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0M |
| 2022-11-29 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0M |
| 2022-11-28 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0M |
| 2022-11-25 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0M |
| 2022-11-24 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0M |
| 2022-11-23 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0M |
| 2022-11-22 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0M |
| 2022-11-21 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0M |
| 2022-09-30 | 14.40 | 14.40 | 14.20 | 14.20 | 0.0M |
| 2022-09-29 | 14.70 | 14.70 | 14.50 | 14.50 | 0.0M |
| 2022-09-28 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0M |
| 2022-09-26 | 14.90 | 14.90 | 14.90 | 15.10 | 0.0M |
| 2022-08-15 | 14.90 | 14.90 | 14.90 | 15.10 | 0.0M |
| 2022-07-18 | 14.90 | 14.90 | 14.90 | 15.10 | 0.0M |
| 2022-07-04 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0M |
| 2022-07-01 | 15.30 | 15.30 | 15.30 | 15.30 | 0.0M |
| 2022-06-29 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0M |
| 2022-06-21 | 15.60 | 15.60 | 15.60 | 15.80 | 0.0M |
| 2022-06-08 | 15.60 | 15.60 | 15.60 | 15.80 | 0.0M |
| 2022-06-07 | 15.80 | 15.80 | 15.80 | 15.80 | 0.0M |
| 2022-05-24 | 15.90 | 15.90 | 15.90 | 15.90 | 0.0M |
| 2022-05-09 | 16.20 | 16.20 | 16.20 | 16.10 | 0.0M |
| 2022-05-03 | 15.90 | 15.90 | 15.90 | 16.10 | 0.0M |
| 2022-05-02 | 16.20 | 16.20 | 16.10 | 16.10 | 0.0M |
| 2022-04-29 | 16.40 | 16.40 | 16.40 | 16.60 | 0.0M |
| 2022-04-28 | 16.70 | 16.70 | 16.40 | 16.60 | 0.0M |
| 2022-04-27 | 16.70 | 16.70 | 16.60 | 16.60 | 0.0M |
| 2022-04-04 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0M |
| 2022-03-14 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2022-02-22 | 17.00 | 17.00 | 17.00 | 17.10 | 0.0M |
| 2022-02-15 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2022-01-25 | 16.80 | 16.80 | 16.80 | 17.00 | 0.0M |