Silicon Labs

SLAB
🏛️ usa →
130.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 149.70 149.70 148.69 149.07 4.4K
09:36 149.46 149.46 149.24 149.24 1.2K
09:37 148.99 149.02 148.79 148.79 1.0K
09:39 148.60 148.60 148.60 148.60 1.0K
09:43 148.54 148.54 148.54 148.54 1.3K
09:44 149.04 149.04 149.04 149.04 1.5K
09:45 149.50 149.70 149.50 149.70 2.6K
09:49 149.25 149.25 149.22 149.22 1.5K
09:56 149.58 149.58 149.58 149.58 0.3K
09:57 149.61 149.61 149.38 149.38 0.4K
09:58 149.48 149.48 149.36 149.36 0.6K
09:59 149.45 149.45 149.45 149.45 0.1K
10:00 149.30 150.00 149.30 150.00 16.8K
10:01 150.14 150.14 149.61 149.61 5.7K
10:03 149.35 149.35 149.35 149.35 1.4K
10:04 149.29 149.44 149.29 149.44 1.9K
10:05 149.33 149.33 149.33 149.33 0.5K
10:06 149.14 149.14 149.14 149.14 0.4K
10:08 149.14 149.14 149.14 149.14 0.8K
10:11 149.27 149.27 149.27 149.27 1.3K
10:12 149.09 149.09 149.09 149.09 0.7K
10:14 149.18 149.18 148.35 148.35 2.9K
10:16 148.23 148.23 148.23 148.23 0.7K
10:17 148.85 148.85 148.62 148.82 3.0K
10:18 148.89 148.89 148.88 148.88 1.4K
10:19 148.76 148.76 148.76 148.76 0.2K
10:20 148.95 148.95 148.95 148.95 0.2K
10:21 148.74 149.15 148.74 149.15 2.0K
10:22 149.20 149.20 149.20 149.20 1.3K
10:26 149.33 149.33 149.33 149.33 0.4K
10:27 149.46 149.46 149.46 149.46 0.5K
10:28 149.48 149.64 149.48 149.64 1.5K
10:29 149.77 149.77 149.77 149.76 0.4K
10:30 149.88 149.88 149.88 149.88 0.7K
10:31 149.46 149.46 149.46 149.46 8.9K
10:32 149.65 149.65 149.65 149.65 1.0K
10:33 149.65 149.65 149.65 149.65 1.3K
10:35 149.09 149.09 149.09 149.09 1.5K
10:37 149.07 149.07 149.05 149.05 1.3K
10:38 149.20 149.20 149.00 149.00 1.6K
10:39 148.81 148.81 148.81 148.81 0.3K
10:40 148.81 148.84 148.81 148.84 0.5K
10:41 148.84 148.84 148.84 148.84 0.7K
10:42 148.66 148.66 148.66 148.66 1.0K
10:44 148.58 148.58 148.58 148.58 1.5K
10:45 148.38 148.38 148.38 148.38 0.1K
10:46 148.39 148.39 148.39 148.39 0.8K
10:47 148.38 148.38 148.38 148.38 0.1K
10:48 148.67 148.67 148.67 148.67 3.2K
10:51 149.05 149.05 149.05 149.05 1.2K
10:55 149.07 149.11 148.99 149.11 3.2K
10:56 149.32 149.32 149.32 149.32 1.9K
10:59 149.10 149.10 149.10 149.10 1.0K
11:01 149.34 149.34 149.34 149.34 3.7K
11:10 149.82 149.83 149.75 149.75 2.3K
11:15 149.69 149.69 149.69 149.69 0.5K
11:16 149.54 149.54 149.47 149.47 1.5K
11:17 149.41 149.41 149.41 149.41 2.0K
11:19 149.28 149.28 149.28 149.28 0.3K
11:20 149.28 149.28 149.22 149.22 1.6K
11:21 149.37 149.50 149.37 149.45 2.4K
11:25 149.44 149.44 149.44 149.44 0.8K
11:27 149.34 149.34 149.34 149.34 2.1K
11:30 148.78 148.78 148.78 148.78 1.8K
11:33 148.81 148.81 148.81 148.81 0.6K
11:34 148.98 149.15 148.98 149.15 1.1K
11:37 149.27 149.27 149.27 149.26 0.1K
11:38 149.46 149.46 149.46 149.46 0.3K
11:40 149.34 149.34 149.19 149.19 1.5K
11:41 149.22 149.22 149.22 149.22 0.4K
11:43 149.33 149.33 149.33 149.33 0.5K
11:46 149.30 149.30 149.30 149.30 1.4K
11:51 148.62 148.62 148.62 148.62 0.1K
11:52 148.84 148.84 148.84 148.84 0.9K
11:54 149.08 149.08 149.08 149.07 0.7K
11:56 149.03 149.03 149.03 149.03 0.5K
11:58 148.94 148.94 148.94 148.94 0.2K
12:00 149.02 149.02 149.00 149.01 0.7K
12:01 149.23 149.23 149.23 149.23 0.8K
12:05 149.21 149.21 149.21 149.21 0.9K
12:07 149.04 149.04 149.04 149.04 2.0K
12:15 149.03 149.06 149.01 149.06 1.6K
12:18 149.05 149.05 149.05 149.04 0.5K
12:19 149.05 149.05 149.05 149.04 0.8K
12:23 149.00 149.09 149.00 149.09 2.1K
12:25 149.12 149.12 149.12 149.12 1.0K
12:30 149.14 149.14 149.14 149.14 0.4K
12:31 149.14 149.21 149.14 149.21 15.1K
12:32 149.48 149.48 149.31 149.31 2.3K
12:34 149.12 149.12 149.12 149.12 1.2K
12:37 148.70 148.70 148.70 148.70 2.0K
12:40 149.04 149.04 149.04 149.04 0.8K
12:44 148.74 148.74 148.74 148.74 0.3K
12:46 148.70 148.70 148.70 148.70 0.3K
12:47 148.70 148.70 148.70 148.70 1.7K
12:54 148.83 148.83 148.83 148.83 0.3K
12:56 149.02 149.02 149.02 149.02 1.4K
12:57 148.94 149.16 148.94 149.16 0.7K
12:58 149.16 149.16 149.16 149.16 0.5K
13:00 149.23 149.23 149.23 149.23 0.9K
13:03 149.32 149.32 149.32 149.32 0.3K
13:05 149.33 149.33 149.33 149.33 1.3K
13:13 149.38 149.38 149.38 149.38 0.8K
13:14 149.27 149.27 149.27 149.27 1.0K
13:16 149.28 149.33 149.28 149.33 0.5K
13:17 149.32 149.32 149.19 149.19 2.0K
13:21 149.24 149.24 149.24 149.24 0.5K
13:22 149.10 149.10 149.10 149.10 0.9K
13:23 149.07 149.07 149.07 149.07 2.1K
13:32 149.08 149.08 149.08 149.08 0.7K
13:33 149.06 149.06 149.06 149.06 1.4K
13:37 148.90 148.90 148.90 148.90 0.5K
13:39 148.76 148.76 148.76 148.76 1.3K
13:46 148.76 148.76 148.76 148.76 0.5K
13:48 148.69 148.69 148.69 148.69 0.2K
13:49 148.61 148.61 148.61 148.61 0.8K
13:53 148.48 148.52 148.48 148.52 1.3K
13:54 148.39 148.39 148.39 148.39 0.4K
13:56 148.53 148.53 148.52 148.52 1.4K
13:57 148.61 148.61 148.53 148.53 0.4K
13:58 148.61 148.61 148.61 148.60 0.4K
14:00 148.52 148.52 148.52 148.52 0.5K
14:01 148.58 148.58 148.58 148.57 0.8K
14:02 148.46 148.46 148.46 148.46 1.0K
14:04 148.56 148.56 148.56 148.56 0.3K
14:05 148.67 148.82 148.67 148.82 3.7K
14:07 148.89 148.89 148.89 148.89 0.6K
14:14 148.94 148.94 148.94 148.94 1.8K
14:18 148.92 148.92 148.92 148.92 2.4K
14:19 148.98 148.98 148.98 148.98 0.8K
14:20 149.03 149.03 149.03 149.03 1.9K
14:28 149.18 149.18 149.18 149.18 0.7K
14:29 149.21 149.21 149.21 149.21 0.1K
14:31 149.21 149.21 149.21 149.21 0.8K
14:36 149.09 149.09 149.09 149.09 1.1K
14:39 149.17 149.17 149.17 149.17 1.2K
14:40 149.06 149.06 149.06 149.06 1.6K
14:45 148.97 148.97 148.97 148.97 1.4K
14:49 148.61 148.77 148.61 148.77 1.1K
14:52 148.68 148.68 148.68 148.68 0.2K
14:53 148.77 148.77 148.77 148.77 0.8K
14:54 148.77 148.77 148.77 148.77 0.4K
14:56 148.84 148.84 148.84 148.84 2.7K
14:58 148.88 148.88 148.88 148.88 0.8K
15:00 148.70 148.70 148.70 148.70 0.3K
15:01 148.89 148.96 148.89 148.96 3.6K
15:03 148.67 148.67 148.67 148.67 0.2K
15:05 148.74 148.74 148.74 148.74 0.2K
15:06 148.82 148.82 148.65 148.65 0.7K
15:07 148.66 148.70 148.66 148.70 1.0K
15:10 148.78 148.78 148.78 148.78 0.6K
15:12 148.77 148.77 148.77 148.77 0.1K
15:13 148.79 148.79 148.79 148.79 0.4K
15:14 148.79 148.79 148.79 148.79 0.2K
15:15 148.87 148.87 148.79 148.79 0.8K
15:16 148.88 148.88 148.88 148.88 0.8K
15:17 148.92 148.92 148.92 148.92 1.6K
15:18 148.87 148.87 148.79 148.79 0.4K
15:19 148.80 148.80 148.80 148.80 0.6K
15:20 148.88 148.88 148.81 148.81 1.2K
15:21 148.92 148.95 148.89 148.89 3.7K
15:22 148.87 148.87 148.87 148.87 2.2K
15:25 148.89 148.89 148.89 148.89 0.6K
15:26 148.82 148.82 148.82 148.82 1.3K
15:28 148.57 148.57 148.57 148.57 0.3K
15:29 148.74 148.74 148.58 148.73 1.0K
15:30 148.57 148.57 148.45 148.50 4.0K
15:31 148.53 148.53 148.51 148.51 0.9K
15:32 148.43 148.43 148.43 148.43 0.5K
15:33 148.35 148.35 148.35 148.35 0.3K
15:34 148.36 148.36 148.36 148.36 0.3K
15:35 148.37 148.37 148.37 148.37 0.5K
15:36 148.13 148.27 148.13 148.26 1.8K
15:38 148.16 148.16 148.16 148.16 0.6K
15:39 148.07 148.07 148.05 148.05 0.9K
15:40 148.05 148.05 148.05 148.04 2.2K
15:41 148.04 148.04 148.04 148.04 0.7K
15:42 148.01 148.01 148.01 148.01 0.8K
15:43 147.91 148.00 147.91 148.00 1.3K
15:44 148.02 148.02 148.02 148.01 0.7K
15:45 148.02 148.11 148.02 148.11 3.9K
15:46 148.03 148.10 148.03 148.10 1.0K
15:47 148.06 148.06 148.00 148.00 1.9K
15:48 148.09 148.09 148.09 148.09 0.3K
15:49 148.10 148.10 147.95 147.95 2.7K
15:50 147.96 148.13 147.96 148.13 4.8K
15:51 148.25 148.26 148.25 148.26 0.8K
15:52 148.18 148.49 148.18 148.49 5.5K
15:53 148.62 148.73 148.61 148.67 2.2K
15:54 148.62 148.68 148.62 148.64 5.4K
15:55 148.53 148.57 148.45 148.57 7.7K
15:56 148.53 148.53 148.45 148.49 10.6K
15:57 148.49 148.75 148.49 148.49 9.9K
15:58 148.51 148.72 148.51 148.71 9.1K
15:59 148.68 148.70 148.56 148.63 62.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available