Silicon Touch Tech

3288
🏛️ taiwan →
16.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 17.30 17.45 17.30 17.40 0.0M
2021-12-29 17.50 17.50 17.10 17.30 0.0M
2021-12-28 17.35 17.50 17.25 17.50 0.0M
2021-12-27 17.95 17.95 17.50 17.60 0.0M
2021-12-24 17.95 18.30 17.70 17.70 0.0M
2021-12-23 17.50 18.40 17.50 17.75 0.0M
2021-12-22 17.55 17.55 17.30 17.35 0.0M
2021-12-21 17.25 17.85 17.25 17.50 0.0M
2021-12-20 17.90 17.90 16.90 17.35 0.0M
2021-12-17 18.70 18.70 17.85 17.85 0.0M
2021-12-16 17.60 19.15 17.60 19.15 0.0M
2021-12-15 17.50 17.75 17.25 17.45 0.0M
2021-12-14 17.40 17.40 17.15 17.15 0.0M
2021-12-13 17.60 17.60 17.30 17.35 0.0M
2021-12-10 17.55 17.85 17.35 17.55 0.0M
2021-12-09 18.00 18.00 17.40 17.55 0.0M
2021-12-08 16.65 18.25 16.65 18.25 0.0M
2021-12-07 16.95 17.00 16.65 16.70 0.0M
2021-12-06 16.55 16.80 16.40 16.80 0.0M
2021-12-03 16.55 17.05 16.30 16.85 0.0M
2021-12-02 16.90 17.05 16.50 16.65 0.0M
2021-12-01 17.00 17.50 17.00 17.20 0.0M
2021-11-30 17.45 17.80 17.00 17.10 0.0M
2021-11-29 17.50 18.50 17.50 17.50 0.0M
2021-11-26 19.10 19.40 18.50 19.40 0.0M
2021-11-25 16.35 17.65 16.35 17.65 0.0M
2021-11-24 16.00 16.10 16.00 16.05 0.0M
2021-11-23 16.30 16.30 16.00 16.00 0.0M
2021-11-22 16.20 16.90 16.00 16.10 0.0M
2021-11-19 16.60 16.60 16.15 16.20 0.0M
2021-11-18 16.45 16.45 16.20 16.30 0.0M
2021-11-17 16.15 16.45 16.15 16.45 0.0M
2021-11-16 16.70 16.70 16.20 16.35 0.0M
2021-11-15 16.40 16.40 16.35 16.35 0.0M
2021-11-12 16.50 16.70 16.40 16.40 0.0M
2021-11-11 16.50 16.80 16.30 16.30 0.0M
2021-11-10 16.35 16.75 16.20 16.75 0.0M
2021-11-09 16.20 16.70 16.20 16.70 0.0M
2021-11-08 16.55 16.85 16.40 16.40 0.0M
2021-11-05 16.35 17.30 16.30 16.35 0.0M
2021-11-04 16.35 16.35 16.35 16.35 0.0M
2021-11-03 16.40 17.00 16.00 16.95 0.0M
2021-11-02 16.55 16.95 16.35 16.35 0.0M
2021-11-01 16.50 16.75 16.50 16.55 0.0M
2021-10-29 16.60 17.00 16.55 16.95 0.0M
2021-10-28 16.55 17.00 16.50 17.00 0.0M
2021-10-27 16.50 17.00 16.40 16.95 0.0M
2021-10-26 17.20 17.40 16.30 16.80 0.0M
2021-10-25 16.25 17.20 16.15 17.20 0.0M
2021-10-22 16.00 16.80 16.00 16.75 0.0M
2021-10-21 16.60 16.60 16.00 16.55 0.0M
2021-10-20 15.85 16.60 15.80 16.60 0.0M
2021-10-19 15.75 16.75 15.75 16.05 0.0M
2021-10-18 16.55 16.70 15.75 15.75 0.0M
2021-10-15 16.25 16.80 16.00 16.00 0.0M
2021-10-14 16.35 16.35 15.70 16.30 0.0M
2021-10-13 15.70 16.40 15.65 15.65 0.0M
2021-10-12 15.40 15.40 15.05 15.20 0.0M
2021-10-08 16.10 16.10 15.75 15.75 0.0M
2021-10-07 15.80 16.00 15.75 16.00 0.0M
2021-10-06 16.20 16.75 15.65 16.20 0.0M
2021-10-05 16.10 16.60 15.50 15.80 0.0M
2021-10-04 15.70 16.85 15.70 16.10 0.0M
2021-10-01 16.30 16.65 15.60 16.45 0.0M
2021-09-30 16.75 17.10 16.75 17.10 0.0M
2021-09-29 15.10 16.75 15.10 16.75 0.0M
2021-09-28 15.30 15.30 15.05 15.25 0.0M
2021-09-27 15.35 15.35 15.30 15.30 0.0M
2021-09-24 15.45 15.45 15.15 15.35 0.0M
2021-09-23 15.85 15.85 15.40 15.50 0.0M
2021-09-22 15.05 16.00 15.00 15.40 0.0M
2021-09-17 16.70 16.70 16.55 16.55 0.0M
2021-09-16 16.60 16.70 16.50 16.70 0.0M
2021-09-15 16.70 16.70 16.70 16.70 0.0M
2021-09-14 16.40 16.40 16.25 16.30 0.0M
2021-09-13 16.25 16.50 16.20 16.50 0.0M
2021-09-10 16.30 16.50 16.20 16.25 0.0M
2021-09-09 16.35 16.40 16.30 16.30 0.0M
2021-09-08 16.60 16.60 16.30 16.30 0.0M
2021-09-07 16.50 16.50 16.40 16.40 0.0M
2021-09-06 16.60 17.00 16.55 16.55 0.0M
2021-09-03 17.05 17.10 16.70 17.10 0.0M
2021-09-02 17.45 17.45 17.00 17.00 0.0M
2021-09-01 17.10 17.40 17.00 17.35 0.0M
2021-08-31 17.35 17.55 17.05 17.25 0.0M
2021-08-30 16.10 17.75 16.00 17.75 0.0M
2021-08-27 16.15 16.30 16.15 16.15 0.0M
2021-08-26 16.90 16.90 16.45 16.45 0.0M
2021-08-25 16.30 16.90 16.30 16.70 0.0M
2021-08-24 16.25 16.35 16.20 16.20 0.0M
2021-08-23 16.80 16.80 16.05 16.25 0.0M
2021-08-20 16.10 17.00 16.00 17.00 0.0M
2021-08-19 16.80 16.80 16.00 16.10 0.0M
2021-08-18 16.50 17.00 15.20 17.00 0.0M
2021-08-17 16.35 16.50 16.35 16.50 0.0M
2021-08-16 17.00 17.10 16.20 17.05 0.0M
2021-08-13 16.90 17.50 16.90 17.05 0.0M
2021-08-12 16.15 17.55 16.15 16.90 0.0M
2021-08-11 16.45 17.50 16.45 16.90 0.0M
2021-08-10 17.60 17.90 17.00 17.15 0.0M
2021-08-09 18.00 18.00 17.40 17.60 0.0M
2021-08-06 18.50 18.50 17.95 18.00 0.0M
2021-08-05 18.20 18.65 18.15 18.20 0.0M
2021-08-04 18.00 18.75 18.00 18.30 0.0M
2021-08-03 18.30 18.90 18.15 18.20 0.0M
2021-08-02 17.90 18.20 17.90 18.10 0.0M
2021-07-30 18.40 19.15 18.30 18.40 0.0M
2021-07-29 17.80 18.65 17.80 18.65 0.0M
2021-07-28 18.50 18.50 17.00 17.80 0.0M
2021-07-27 19.00 19.55 18.50 18.50 0.0M
2021-07-26 19.60 20.00 18.85 19.20 0.0M
2021-07-23 18.40 20.25 18.40 20.25 0.0M
2021-07-22 18.40 18.60 18.00 18.45 0.0M
2021-07-21 19.00 19.00 18.00 18.35 0.0M
2021-07-20 19.00 19.00 18.00 18.70 0.0M
2021-07-19 18.20 19.15 18.20 18.70 0.0M
2021-07-16 18.60 18.80 18.50 18.80 0.0M
2021-07-15 18.60 19.30 18.55 18.70 0.0M
2021-07-14 19.05 19.20 18.65 18.75 0.0M
2021-07-13 19.95 20.00 18.45 18.45 0.0M
2021-07-12 18.95 20.00 18.70 19.20 0.0M
2021-07-09 18.55 19.05 18.50 18.80 0.0M
2021-07-08 19.50 19.95 18.40 19.05 0.0M
2021-07-07 20.90 20.90 19.45 19.50 0.0M
2021-07-06 20.85 21.60 20.85 21.60 0.0M
2021-07-05 18.85 19.65 18.35 19.65 0.0M
2021-07-02 16.25 17.90 16.25 17.90 0.0M
2021-07-01 16.20 16.60 16.20 16.30 0.0M
2021-06-30 16.80 17.15 16.70 17.10 0.0M
2021-06-29 17.00 17.10 16.75 17.10 0.0M
2021-06-28 17.50 17.50 16.60 17.15 0.0M
2021-06-25 17.40 17.80 17.40 17.50 0.0M
2021-06-24 17.25 17.50 17.20 17.40 0.0M
2021-06-23 17.50 17.75 17.20 17.50 0.0M
2021-06-22 18.50 18.50 17.50 17.60 0.0M
2021-06-21 18.20 19.20 17.20 18.10 0.0M
2021-06-18 18.90 19.40 18.00 18.20 0.0M
2021-06-17 16.80 18.70 16.45 18.70 0.0M
2021-06-16 17.95 17.95 16.80 17.00 0.0M
2021-06-15 18.60 18.60 17.50 17.95 0.0M
2021-06-11 19.90 20.50 18.55 19.00 0.0M
2021-06-10 18.85 19.85 18.85 19.85 0.0M
2021-06-09 16.85 18.05 16.85 18.05 0.0M
2021-06-08 16.70 16.70 16.40 16.45 0.0M
2021-06-07 17.00 17.15 16.60 16.85 0.0M
2021-06-04 18.10 18.10 17.10 17.30 0.0M
2021-06-03 18.50 19.50 18.25 18.50 0.0M
2021-06-02 17.20 18.25 17.20 18.25 0.0M
2021-06-01 15.10 16.60 15.10 16.60 0.0M
2021-05-31 15.45 15.45 15.10 15.10 0.0M
2021-05-28 14.95 15.45 14.90 15.45 0.0M
2021-05-27 15.05 15.05 15.00 15.00 0.0M
2021-05-26 15.20 15.20 14.85 15.05 0.0M
2021-05-25 14.75 15.65 14.75 15.05 0.0M
2021-05-24 14.70 14.70 14.35 14.65 0.0M
2021-05-21 15.55 15.55 14.30 14.90 0.0M
2021-05-20 15.80 15.80 14.00 14.15 0.0M
2021-05-19 13.60 14.85 13.60 14.85 0.0M
2021-05-18 13.00 13.90 13.00 13.50 0.0M
2021-05-17 14.00 14.30 13.00 13.00 0.0M
2021-05-14 14.95 15.70 14.20 14.40 0.0M
2021-05-13 14.40 15.00 14.35 14.45 0.0M
2021-05-12 15.55 16.30 14.75 15.90 0.0M
2021-05-11 17.45 17.45 16.00 16.30 0.0M
2021-05-10 17.00 17.65 17.00 17.25 0.0M
2021-05-07 15.80 17.15 15.80 17.15 0.0M
2021-05-06 16.05 16.20 15.55 15.60 0.0M
2021-05-05 16.30 16.30 15.80 15.85 0.0M
2021-05-04 17.95 17.95 16.20 16.30 0.0M
2021-05-03 18.50 18.50 17.95 17.95 0.0M
2021-04-29 19.50 19.60 18.80 19.00 0.0M
2021-04-28 19.60 19.60 19.00 19.30 0.0M
2021-04-27 20.10 20.35 19.00 19.35 0.0M
2021-04-26 19.90 20.60 19.65 19.65 0.0M
2021-04-23 19.80 20.45 19.50 19.75 0.0M
2021-04-22 19.35 20.30 19.05 19.80 0.0M
2021-04-21 19.50 19.50 18.60 19.35 0.0M
2021-04-20 18.65 19.40 18.40 18.70 0.0M
2021-04-19 20.15 20.15 18.20 18.70 0.0M
2021-04-16 20.70 20.70 19.55 20.10 0.0M
2021-04-15 20.75 20.75 19.65 20.25 0.0M
2021-04-14 21.40 21.40 19.30 20.25 0.0M
2021-04-13 21.90 22.60 21.40 21.40 0.0M
2021-04-12 23.90 24.20 21.20 21.60 0.0M
2021-04-09 25.00 25.00 22.50 23.50 0.0M
2021-04-08 21.20 22.75 21.20 22.75 0.0M
2021-04-07 20.40 21.00 20.20 20.70 0.0M
2021-04-06 20.50 20.50 18.85 20.15 0.0M
2021-04-01 19.70 20.50 17.95 18.85 0.0M
2021-03-31 20.45 20.45 19.75 19.90 0.0M
2021-03-30 19.70 20.10 19.45 19.45 0.0M
2021-03-29 18.45 19.90 18.25 19.45 0.0M
2021-03-26 17.80 19.35 17.80 18.45 0.0M
2021-03-25 21.45 21.45 19.35 19.35 0.0M
2021-03-24 20.10 21.50 19.35 21.45 0.0M
2021-03-23 21.50 21.50 21.50 21.50 0.0M
2021-03-22 19.55 19.55 19.55 19.55 0.0M
2021-03-19 17.80 17.80 17.80 17.80 0.0M
2021-03-18 16.20 16.20 16.20 16.20 0.0M
2021-03-17 13.60 14.75 13.60 14.75 0.0M
2021-03-16 13.45 13.55 13.20 13.45 0.0M
2021-03-15 12.90 13.50 12.90 13.45 0.0M
2021-03-12 13.35 13.35 12.90 13.10 0.0M
2021-03-11 13.50 13.85 12.70 13.50 0.0M
2021-03-10 13.10 13.80 13.10 13.25 0.0M
2021-03-09 13.20 13.20 12.75 12.90 0.0M
2021-03-08 13.05 13.35 13.05 13.20 0.0M
2021-03-04 12.75 13.10 12.75 12.80 0.0M
2021-03-03 12.80 12.85 12.75 12.80 0.0M
2021-02-26 12.75 13.30 12.75 13.25 0.0M
2021-02-25 13.35 13.75 13.10 13.10 0.0M
2021-02-24 13.40 13.40 12.75 13.35 0.0M
2021-02-23 12.90 13.00 12.90 12.95 0.0M
2021-02-22 12.85 13.20 12.85 12.85 0.0M
2021-02-19 12.90 12.90 12.80 12.90 0.0M
2021-02-18 13.55 13.55 12.70 13.30 0.0M
2021-02-17 13.10 13.25 12.55 13.25 0.0M
2021-02-05 12.80 12.80 12.30 12.70 0.0M
2021-02-04 12.70 13.10 12.45 12.80 0.0M
2021-02-03 12.15 13.25 12.15 13.15 0.0M
2021-02-02 12.30 12.60 12.30 12.55 0.0M
2021-02-01 12.25 12.95 11.95 12.50 0.0M
2021-01-29 12.90 12.90 12.30 12.60 0.0M
2021-01-28 13.10 13.10 12.40 12.40 0.0M
2021-01-27 12.20 13.10 12.20 13.10 0.0M
2021-01-26 12.65 12.95 12.40 12.50 0.0M
2021-01-25 12.40 13.35 12.05 12.65 0.0M
2021-01-22 13.45 13.45 12.65 12.80 0.0M
2021-01-21 12.95 13.25 12.95 13.05 0.0M
2021-01-20 12.80 12.90 12.45 12.90 0.0M
2021-01-19 12.45 13.05 12.45 13.00 0.0M
2021-01-18 12.30 12.70 12.30 12.45 0.0M
2021-01-15 13.10 13.35 12.10 12.70 0.0M
2021-01-14 12.80 13.30 12.80 13.10 0.0M
2021-01-13 12.60 13.45 12.50 12.85 0.0M
2021-01-12 13.50 13.95 12.60 12.60 0.0M
2021-01-11 15.35 15.35 13.70 14.00 0.0M
2021-01-08 13.85 15.00 13.85 15.00 0.0M
2021-01-07 12.55 13.65 12.55 13.65 0.0M
2021-01-06 13.50 13.50 12.35 12.45 0.0M
2021-01-05 13.90 14.00 13.50 13.50 0.0M
2021-01-04 13.90 13.90 13.55 13.55 0.0M