Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Silitech Tech
3311
🏛️
taiwan
→
33.20
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-30
2025-06-27
2025-06-26
2025-06-25
2025-06-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
50.50
2021-04-01
Historical Low
13.20
2015-08-25
Volume Extremes
Volume Peak
29,092.0M
2017-06-15
Volume Low
0.0M
2017-05-01
Data Statistics
Rise Proportion
42.9%
Start: 2015-01-05
Fall Proportion
46.4%
Total2601Trading Days
Daily Change Extremes
Max Daily Gain
+59.76%
2017-08-04
Max Daily Loss
-10.79%
2025-06-19
Monthly Change Extremes
Max Monthly Gain
+58.58%
2017-09
Max Monthly Loss
-28.82%
2020-03
Related Stocks
ZDT
4958
164.0000
An-Shin Food
1259
60.3000
Young Optics
3504
58.5000
Wonderful Hi-Tech
6190
40.8000
Castles Tech
5258
75.7000
GeneReach BioTech
4171
17.5000
EDT
3038
21.4000
Skardin
3466
44.8000
Shin Ruenn Development
6186
61.6000
High-Tek Harness
3202
3.9600
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000