Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Silitech Tech
3311
🏛️
taiwan
→
34.05
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-08
2025-09-05
2025-09-04
2025-09-03
2025-09-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
50.50
2021-04-01
Historical Low
13.20
2015-08-25
Volume Extremes
Volume Peak
29,092.0M
2017-06-15
Volume Low
0.0M
2017-05-01
Data Statistics
Rise Proportion
42.9%
Start: 2015-01-05
Fall Proportion
46.4%
Total2601Trading Days
Daily Change Extremes
Max Daily Gain
+59.76%
2017-08-04
Max Daily Loss
-10.79%
2025-06-19
Monthly Change Extremes
Max Monthly Gain
+58.58%
2017-09
Max Monthly Loss
-28.82%
2020-03
Related Stocks
Chih Lien
2024
18.3000
KMC Kuei Meng Intl
5306
86.3000
Wiselink
8932
207.5000
Aspeed Tech
5274
5200.0000
LI Ming Development Construction
6212
42.2500
Answer Technology Co Ltd
3528
73.6000
Tien Liang Biotech
4127
35.0000
Yageo
2327
170.0000
Papago
3632
9.9200
Chernan Metal
3631
19.9000
Hot Stocks
Anxo Pharma
6677
29.1000
Myson Century
5314
139.5000
China Times Publishing
8923
22.5500
Aurona Industries
8074
31.4500
Tainan
1473
28.2500
TECO Electric
1504
104.5000
Powerchip Semiconductor Manufacturing
6770
27.9000
Chia Yi Steel
2067
10.2500
Baotek Materials
5340
49.4000
Ching Chan Optical
2070
41.6000