Silvercrest Asset Management Group

SAMG
🏛️ usa →
14.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.93 18.93 18.93 18.93 0.1K
09:37 18.77 18.77 18.77 18.77 0.1K
09:43 18.80 18.80 18.78 18.78 0.5K
10:14 18.65 18.65 18.65 18.65 0.4K
10:20 18.60 18.60 18.60 18.60 0.1K
10:26 18.59 18.59 18.59 18.59 0.1K
10:28 18.60 18.60 18.60 18.60 0.6K
10:32 18.77 18.77 18.77 18.77 0.1K
10:33 18.70 18.70 18.70 18.70 0.4K
10:36 18.79 18.83 18.79 18.83 0.2K
10:38 18.90 18.90 18.90 18.90 0.1K
10:41 18.81 18.81 18.81 18.81 0.1K
10:42 18.88 18.88 18.88 18.88 0.4K
11:02 18.85 18.85 18.85 18.85 0.2K
11:08 18.74 18.74 18.74 18.74 0.9K
11:13 18.78 18.78 18.73 18.73 1.9K
11:14 18.73 18.73 18.73 18.73 0.4K
11:24 18.63 18.63 18.63 18.63 0.5K
11:55 18.66 18.66 18.66 18.66 0.4K
12:04 18.68 18.68 18.68 18.68 0.1K
12:15 18.66 18.66 18.66 18.66 1.2K
12:20 18.68 18.68 18.68 18.68 0.3K
12:30 18.67 18.67 18.67 18.67 0.5K
12:52 18.68 18.68 18.68 18.68 0.9K
13:52 18.72 18.72 18.72 18.72 0.2K
13:58 18.66 18.66 18.66 18.66 0.1K
13:59 18.66 18.66 18.66 18.66 0.7K
14:02 18.68 18.68 18.68 18.68 0.6K
14:12 18.66 18.66 18.66 18.66 1.2K
14:16 18.56 18.56 18.56 18.56 0.5K
14:23 18.41 18.41 18.41 18.41 0.8K
15:17 18.44 18.44 18.44 18.44 0.3K
15:21 18.44 18.44 18.44 18.44 1.9K
15:23 18.46 18.46 18.46 18.46 0.9K
15:27 18.55 18.55 18.55 18.55 0.5K
15:31 18.57 18.57 18.57 18.57 0.2K
15:32 18.57 18.57 18.57 18.57 0.1K
15:34 18.60 18.60 18.60 18.60 1.2K
15:42 18.55 18.55 18.55 18.55 0.5K
15:46 18.52 18.52 18.49 18.49 0.5K
15:50 18.51 18.51 18.51 18.51 0.2K
15:52 18.48 18.48 18.48 18.48 0.1K
15:53 18.48 18.48 18.48 18.48 0.9K
15:59 18.48 18.48 18.48 18.48 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available