Silvercrest Asset Management Group

SAMG
🏛️ usa →
15.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.14 18.14 18.14 18.14 0.4K
09:44 18.19 18.19 18.19 18.19 0.1K
10:05 18.00 18.00 18.00 18.00 2.5K
10:27 17.98 17.98 17.98 17.98 0.7K
11:43 17.98 17.98 17.98 17.98 1.3K
11:44 17.98 17.98 17.98 17.98 0.5K
13:14 18.04 18.04 18.04 18.04 0.2K
13:15 18.01 18.01 18.01 18.01 0.3K
13:58 18.06 18.06 18.06 18.06 2.5K
14:00 18.06 18.06 18.06 18.06 0.1K
14:08 18.10 18.10 18.10 18.10 0.5K
14:47 18.09 18.09 18.09 18.09 2.8K
14:48 18.10 18.10 18.10 18.10 6.2K
16:00 17.98 17.98 17.98 17.98 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available