Sime Darby Property

SIPR
🏛️ malaysia →
1.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.56 1.57 1.56 1.57 683.2K
09:05 1.57 1.59 1.57 1.58 375.2K
09:10 1.58 1.59 1.58 1.58 373.6K
09:15 1.57 1.58 1.57 1.58 189.0K
09:20 1.58 1.58 1.58 1.58 28.3K
09:25 1.58 1.58 1.58 1.58 296.0K
09:30 1.58 1.59 1.57 1.59 434.9K
09:35 1.59 1.59 1.59 1.59 19.3K
09:40 1.59 1.59 1.58 1.59 76.3K
09:45 1.59 1.59 1.59 1.59 413.2K
09:50 1.59 1.60 1.59 1.59 227.1K
09:55 1.59 1.60 1.59 1.60 185.8K
10:00 1.59 1.59 1.59 1.59 483.3K
10:05 1.59 1.59 1.59 1.59 6.6K
10:10 1.59 1.59 1.58 1.58 153.4K
10:15 1.58 1.59 1.58 1.59 28.9K
10:20 1.59 1.59 1.58 1.59 135.9K
10:25 1.59 1.59 1.59 1.59 89.2K
10:30 1.59 1.59 1.58 1.58 73.5K
10:35 1.58 1.59 1.58 1.59 81.7K
10:40 1.59 1.60 1.59 1.60 1,227.6K
10:45 1.60 1.60 1.60 1.60 42.8K
10:50 1.60 1.60 1.60 1.60 366.1K
10:55 1.60 1.61 1.60 1.60 1,860.9K
11:00 1.60 1.60 1.59 1.60 523.6K
11:05 1.60 1.61 1.60 1.60 944.5K
11:10 1.60 1.61 1.60 1.60 727.2K
11:15 1.60 1.60 1.59 1.60 146.1K
11:20 1.60 1.61 1.60 1.61 494.7K
11:25 1.61 1.61 1.60 1.60 216.8K
11:30 1.60 1.60 1.58 1.59 1,378.8K
11:35 1.59 1.59 1.59 1.59 177.0K
11:40 1.59 1.59 1.59 1.59 563.3K
11:45 1.59 1.59 1.59 1.59 140.5K
11:50 1.59 1.59 1.58 1.59 30.5K
11:55 1.59 1.59 1.59 1.59 32.3K
12:00 1.59 1.59 1.58 1.59 32.7K
12:05 1.59 1.59 1.59 1.59 57.9K
12:10 1.59 1.59 1.58 1.59 106.0K
12:15 1.59 1.59 1.58 1.59 57.0K
12:20 1.59 1.59 1.59 1.59 117.1K
12:25 1.59 1.59 1.58 1.59 294.3K
14:30 1.59 1.59 1.58 1.59 340.9K
14:35 1.59 1.59 1.58 1.59 64.2K
14:40 1.59 1.59 1.58 1.59 24.4K
14:45 1.59 1.59 1.58 1.59 923.3K
14:50 1.59 1.59 1.59 1.59 373.6K
14:55 1.59 1.59 1.58 1.59 250.3K
15:00 1.59 1.59 1.59 1.59 155.0K
15:05 1.59 1.59 1.59 1.59 56.5K
15:10 1.59 1.59 1.58 1.59 317.6K
15:15 1.59 1.59 1.59 1.59 244.4K
15:20 1.59 1.59 1.59 1.59 229.0K
15:25 1.59 1.59 1.59 1.59 453.3K
15:30 1.59 1.59 1.59 1.59 336.6K
15:35 1.59 1.59 1.58 1.59 232.9K
15:40 1.59 1.59 1.59 1.59 181.8K
15:45 1.59 1.59 1.58 1.59 307.1K
15:50 1.59 1.59 1.57 1.58 4,308.4K
15:55 1.58 1.58 1.57 1.57 645.9K
16:00 1.57 1.58 1.57 1.58 1,477.8K
16:05 1.58 1.58 1.57 1.58 145.9K
16:10 1.58 1.58 1.58 1.58 259.4K
16:15 1.58 1.58 1.57 1.58 540.0K
16:20 1.58 1.58 1.58 1.58 294.6K
16:25 1.58 1.58 1.57 1.57 525.1K
16:30 1.58 1.58 1.57 1.58 324.4K
16:35 1.58 1.58 1.58 1.58 958.5K
16:40 1.58 1.58 1.57 1.57 751.7K
16:50 1.58 1.58 1.58 1.58 471.4K
16:55 1.58 1.58 1.58 1.58 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available