Simmonds Marshall

SIMR
🏛️ india →
139.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 140.00 140.00 140.00 140.00 2.6K
09:45 140.00 140.00 140.00 140.00 0.3K
09:50 140.00 140.00 140.00 140.00 0.1K
09:55 140.00 140.00 140.00 140.00 0.2K
10:05 140.00 140.00 140.00 140.00 0.1K
10:15 140.00 140.00 140.00 140.00 0.2K
10:20 140.00 140.00 140.00 140.00 0.4K
10:40 139.00 139.00 138.05 138.05 0.3K
11:00 139.00 139.00 139.00 139.00 0.0K
11:10 138.85 138.85 138.85 138.85 0.1K
11:20 138.80 138.80 138.80 138.80 0.1K
11:25 138.50 138.50 138.50 138.50 0.0K
11:35 138.35 140.00 138.35 140.00 1.2K
11:40 140.00 140.00 140.00 140.00 0.0K
11:45 139.95 139.95 139.95 139.95 0.0K
11:50 139.00 139.95 139.00 139.95 0.0K
11:55 140.00 140.00 140.00 140.00 0.0K
12:05 140.00 140.00 140.00 140.00 0.0K
12:20 140.00 140.00 140.00 140.00 0.2K
12:55 139.95 139.95 139.95 139.95 0.0K
13:05 139.95 139.95 139.95 139.95 0.0K
13:10 139.95 139.95 139.95 139.95 0.1K
13:35 139.95 139.95 139.95 139.95 3.9K
13:40 140.00 140.00 139.30 139.30 0.5K
13:45 138.20 138.20 135.55 135.55 5.5K
13:50 136.00 136.65 135.00 136.65 0.3K
13:55 136.00 136.65 130.55 130.55 1.1K
14:00 135.95 135.95 135.90 135.90 0.0K
14:05 135.85 135.85 135.00 135.00 0.6K
14:10 135.00 136.90 135.00 136.90 1.1K
14:15 137.80 139.95 137.80 139.95 1.7K
14:20 137.15 139.45 137.15 139.45 0.1K
14:25 139.45 139.45 139.45 139.45 0.0K
14:30 139.00 139.45 137.30 139.45 0.0K
14:35 139.45 139.90 139.45 139.90 0.1K
14:40 139.95 139.95 139.00 139.00 0.0K
14:45 138.90 139.85 138.90 139.85 0.0K
14:50 137.75 139.80 137.35 139.80 0.0K
14:55 137.40 139.95 137.40 139.95 2.0K
15:05 139.00 139.00 139.00 139.00 0.2K
15:10 139.10 139.40 139.10 139.40 1.1K
15:15 139.35 140.00 139.35 140.00 0.1K
15:20 140.00 140.00 139.95 139.95 0.0K
15:25 140.00 140.00 139.45 139.45 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available