Simmonds Marshall

SIMR
🏛️ india →
139.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 144.30 147.95 144.00 145.00 0.2K
09:20 144.50 144.50 142.60 142.60 0.1K
09:25 142.65 144.40 142.65 144.40 0.0K
09:30 144.50 144.50 143.00 143.00 0.2K
09:35 142.55 142.55 142.55 142.55 0.0K
09:40 143.95 143.95 143.95 143.95 0.0K
09:45 142.00 143.75 140.45 143.75 0.2K
09:50 140.50 143.50 140.50 143.50 0.0K
11:00 142.50 146.90 142.50 146.90 2.5K
11:05 146.50 146.50 145.00 145.00 1.0K
11:10 146.65 146.70 145.00 145.00 0.4K
11:15 145.00 145.00 143.50 143.50 2.9K
11:20 141.00 142.50 140.70 142.50 4.5K
11:25 141.15 141.15 141.00 141.00 0.2K
11:35 142.30 142.30 142.30 142.30 0.0K
11:40 141.00 141.00 141.00 141.00 0.0K
11:50 140.50 140.50 140.00 140.00 0.7K
11:55 140.00 140.00 139.00 139.00 0.3K
12:00 139.00 139.80 138.15 138.15 0.6K
12:05 139.00 139.00 139.00 139.00 0.0K
12:10 138.50 138.50 138.50 138.50 0.2K
12:15 138.00 139.95 138.00 139.95 8.2K
12:20 139.95 141.85 139.95 141.85 0.2K
12:25 140.00 140.00 140.00 140.00 0.7K
12:35 142.00 142.00 142.00 142.00 1.0K
12:45 139.80 141.85 139.80 141.85 0.1K
12:55 141.85 141.85 141.85 141.85 0.0K
13:25 141.75 141.75 141.75 141.75 0.1K
13:40 141.70 141.70 141.70 141.70 0.2K
13:50 139.15 139.15 139.15 139.15 0.3K
14:00 141.30 141.30 141.30 141.30 0.0K
14:10 141.20 141.85 141.20 141.85 0.1K
14:15 140.00 140.00 140.00 140.00 0.0K
14:25 142.00 142.00 142.00 142.00 0.3K
14:30 142.00 142.90 142.00 142.90 0.6K
14:50 139.35 139.35 139.35 139.35 0.0K
14:55 141.95 142.00 141.95 142.00 0.0K
15:00 140.00 140.00 140.00 140.00 0.0K
15:05 142.00 142.00 139.25 139.25 0.5K
15:10 139.25 141.75 139.25 141.75 0.2K
15:15 139.15 141.65 138.05 141.65 0.1K
15:20 141.65 141.65 141.65 141.65 0.0K
15:25 141.65 141.95 138.10 141.30 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available