Simmonds Marshall

SIMR
🏛️ india →
139.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 140.00 140.00 139.00 139.00 0.1K
09:20 142.50 142.50 142.50 142.50 0.0K
09:25 142.50 142.50 142.50 142.50 0.0K
09:30 142.50 142.50 142.50 142.50 0.5K
09:35 142.50 142.50 142.50 142.50 0.0K
09:40 142.50 142.50 139.05 140.00 0.2K
09:45 140.00 142.50 140.00 142.50 4.2K
10:05 142.45 142.45 142.45 142.45 0.0K
10:10 142.45 142.45 142.45 142.45 0.0K
10:20 142.45 142.50 142.25 142.50 1.2K
10:30 141.50 141.50 141.50 141.50 0.1K
10:50 142.35 142.35 142.35 142.35 0.0K
11:05 142.20 142.20 142.20 142.20 0.0K
11:30 142.20 142.20 142.20 142.20 0.0K
11:35 141.00 141.00 141.00 141.00 0.0K
11:40 142.35 142.35 140.05 140.05 0.0K
11:45 142.25 145.00 142.25 145.00 1.0K
11:50 145.00 146.95 145.00 146.95 0.3K
11:55 144.00 146.55 144.00 145.95 0.8K
12:00 144.35 146.45 144.35 145.20 0.3K
12:05 145.20 145.20 145.20 145.20 0.1K
12:10 145.20 146.50 145.20 146.50 2.2K
12:15 146.50 147.00 145.25 145.25 3.3K
12:20 143.95 146.80 143.95 146.80 0.8K
12:30 142.45 142.45 142.45 142.45 0.0K
12:35 142.50 142.50 141.00 141.00 0.2K
12:40 141.00 141.00 141.00 141.00 0.1K
12:50 146.00 146.00 142.25 142.25 1.2K
12:55 142.35 142.35 142.30 142.30 0.1K
13:00 142.30 145.35 142.20 143.10 0.9K
13:05 141.45 141.45 141.45 141.45 0.1K
13:25 143.00 145.30 141.10 141.10 0.2K
13:30 142.00 142.00 142.00 142.00 0.0K
13:55 143.00 143.00 142.00 142.00 0.0K
14:10 142.00 142.00 142.00 142.00 0.1K
14:15 142.00 142.00 141.15 141.15 0.1K
14:25 141.15 141.15 141.10 141.10 0.2K
14:30 141.10 142.00 141.10 142.00 0.1K
14:40 142.00 142.00 142.00 142.00 0.1K
14:45 141.95 141.95 141.95 141.95 1.7K
14:50 141.95 141.95 141.95 141.95 0.5K
14:55 141.15 145.95 141.15 145.95 0.3K
15:00 145.95 146.60 144.00 145.00 1.7K
15:05 143.00 144.00 143.00 143.50 0.0K
15:10 143.95 149.90 143.95 149.90 3.5K
15:15 148.10 148.10 143.10 143.10 0.3K
15:20 144.95 144.95 144.95 144.95 0.0K
15:25 145.00 150.00 144.95 147.50 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available