136.85
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 162.65 | 162.65 | 158.10 | 162.00 | 0.9K |
| 09:20 | 158.05 | 158.05 | 158.05 | 158.05 | 0.5K |
| 09:25 | 160.00 | 160.00 | 158.05 | 158.05 | 0.3K |
| 09:30 | 158.05 | 160.00 | 156.00 | 157.95 | 0.5K |
| 09:35 | 157.90 | 157.90 | 156.00 | 156.00 | 0.6K |
| 09:40 | 156.00 | 157.00 | 153.90 | 155.00 | 1.6K |
| 09:45 | 155.00 | 155.00 | 155.00 | 155.00 | 0.6K |
| 09:50 | 154.00 | 155.00 | 154.00 | 155.00 | 0.6K |
| 09:55 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 10:00 | 155.00 | 156.65 | 155.00 | 156.65 | 0.6K |
| 10:05 | 154.00 | 154.00 | 153.95 | 154.00 | 0.7K |
| 10:10 | 154.00 | 154.00 | 154.00 | 154.00 | 0.2K |
| 10:15 | 154.00 | 154.00 | 154.00 | 154.00 | 0.2K |
| 10:20 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 10:25 | 156.15 | 156.15 | 156.15 | 156.15 | 0.1K |
| 10:30 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 10:35 | 155.50 | 155.50 | 155.50 | 155.50 | 0.3K |
| 10:40 | 155.50 | 155.50 | 155.50 | 155.50 | 0.1K |
| 10:55 | 156.10 | 156.40 | 156.10 | 156.40 | 0.1K |
| 11:00 | 156.70 | 159.30 | 156.10 | 158.95 | 0.3K |
| 11:05 | 158.00 | 159.40 | 158.00 | 159.40 | 1.0K |
| 11:10 | 159.00 | 159.40 | 159.00 | 159.40 | 0.5K |
| 11:15 | 159.00 | 161.60 | 158.05 | 161.40 | 2.4K |
| 11:20 | 161.40 | 161.75 | 160.10 | 161.75 | 0.6K |
| 11:25 | 161.75 | 161.75 | 161.75 | 161.75 | 0.1K |
| 11:30 | 161.75 | 161.75 | 160.15 | 160.15 | 0.4K |
| 11:40 | 158.00 | 158.00 | 157.10 | 158.00 | 1.0K |
| 11:45 | 158.00 | 160.15 | 157.50 | 158.00 | 0.3K |
| 11:50 | 158.00 | 158.00 | 158.00 | 158.00 | 0.4K |
| 11:55 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 12:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 12:20 | 159.90 | 159.90 | 159.90 | 159.90 | 0.0K |
| 12:30 | 159.80 | 159.80 | 159.80 | 159.80 | 0.0K |
| 12:35 | 158.30 | 158.30 | 158.30 | 158.30 | 0.0K |
| 12:50 | 159.00 | 159.00 | 158.25 | 158.25 | 0.0K |
| 12:55 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 13:05 | 158.50 | 159.00 | 158.50 | 159.00 | 0.2K |
| 13:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 13:15 | 159.00 | 162.00 | 159.00 | 161.70 | 1.1K |
| 13:20 | 161.65 | 161.65 | 161.65 | 161.65 | 0.0K |
| 13:35 | 159.30 | 159.30 | 159.30 | 159.30 | 0.0K |
| 13:40 | 160.95 | 161.00 | 160.95 | 161.00 | 0.0K |
| 13:45 | 161.75 | 164.90 | 161.75 | 163.90 | 6.1K |
| 13:50 | 164.70 | 164.80 | 164.70 | 164.80 | 0.3K |
| 13:55 | 164.85 | 165.00 | 164.00 | 164.00 | 2.5K |
| 14:00 | 163.50 | 164.00 | 161.35 | 164.00 | 1.3K |
| 14:05 | 162.65 | 163.00 | 162.00 | 163.00 | 0.2K |
| 14:10 | 164.00 | 164.00 | 161.50 | 161.50 | 0.6K |
| 14:15 | 161.50 | 163.90 | 160.00 | 160.00 | 1.4K |
| 14:20 | 159.90 | 161.90 | 159.90 | 161.80 | 0.2K |
| 14:25 | 159.35 | 161.15 | 159.35 | 160.00 | 0.2K |
| 14:30 | 160.70 | 160.70 | 159.30 | 160.60 | 0.0K |
| 14:45 | 160.00 | 160.00 | 158.50 | 159.40 | 2.2K |
| 14:55 | 158.40 | 159.25 | 158.40 | 159.25 | 0.2K |
| 15:00 | 159.00 | 159.00 | 157.70 | 158.00 | 0.3K |
| 15:05 | 157.65 | 159.25 | 157.65 | 159.20 | 0.2K |
| 15:10 | 159.30 | 163.00 | 157.40 | 163.00 | 1.1K |
| 15:15 | 161.00 | 161.80 | 157.50 | 161.60 | 1.1K |
| 15:20 | 161.65 | 161.65 | 158.50 | 160.00 | 0.2K |
| 15:25 | 158.50 | 160.00 | 157.25 | 159.15 | 1.6K |