Simmonds Marshall

SIMR
🏛️ india →
136.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 163.80 166.00 160.25 166.00 3.7K
09:20 166.95 168.30 164.05 164.15 5.2K
09:25 164.60 167.00 164.60 167.00 6.1K
09:30 165.15 167.00 165.00 167.00 7.4K
09:35 167.00 167.00 164.00 164.00 5.7K
09:40 163.15 165.00 163.15 165.00 4.8K
09:45 165.00 168.00 165.00 168.00 7.5K
09:50 169.00 172.70 167.60 171.50 21.2K
09:55 171.50 171.50 168.20 168.20 4.2K
10:00 170.00 170.00 167.65 169.00 6.4K
10:05 168.95 169.00 167.00 167.00 6.5K
10:10 167.85 167.85 166.40 166.50 2.5K
10:15 169.00 169.00 167.05 168.90 0.7K
10:20 168.40 169.40 168.40 169.00 1.1K
10:25 168.05 169.00 167.70 167.70 0.7K
10:30 167.70 169.20 167.65 169.20 0.8K
10:35 168.05 169.20 167.35 167.35 0.5K
10:40 168.50 169.00 167.50 169.00 1.8K
10:45 169.00 169.20 168.00 168.15 1.6K
10:50 168.15 169.00 168.10 169.00 1.6K
10:55 168.50 169.00 168.50 168.95 2.2K
11:00 169.00 170.00 169.00 169.00 10.1K
11:05 169.65 169.65 167.00 168.00 7.5K
11:10 168.00 168.00 165.00 165.60 5.8K
11:15 166.70 167.00 166.00 166.05 0.7K
11:20 166.95 167.00 166.95 167.00 1.9K
11:25 167.00 167.00 166.10 166.10 2.0K
11:30 167.00 167.00 166.15 167.00 1.8K
11:35 167.00 167.00 167.00 167.00 2.9K
11:40 167.00 168.20 167.00 168.20 3.5K
11:45 168.45 169.50 168.45 169.00 2.6K
11:50 169.00 169.70 169.00 169.70 0.9K
11:55 169.70 169.70 168.00 168.00 2.4K
12:00 168.00 168.45 168.00 168.45 0.2K
12:05 168.45 169.20 168.00 169.20 3.1K
12:10 169.40 169.50 169.40 169.45 0.4K
12:15 169.20 169.20 169.00 169.00 0.2K
12:20 169.00 170.00 169.00 170.00 3.5K
12:25 170.00 170.00 170.00 170.00 0.3K
12:30 169.50 169.50 169.00 169.00 1.4K
12:35 169.00 169.00 168.75 169.00 3.4K
12:45 169.00 169.00 167.85 167.85 1.4K
12:50 168.00 168.00 168.00 168.00 1.0K
12:55 168.00 168.00 168.00 168.00 0.3K
13:00 168.00 168.00 168.00 168.00 3.1K
13:05 168.00 168.00 168.00 168.00 1.3K
13:10 168.00 168.00 167.75 168.00 1.3K
13:15 168.00 168.00 168.00 168.00 0.9K
13:20 168.00 168.00 167.50 168.00 2.2K
13:25 168.00 168.00 167.50 168.00 0.1K
13:30 167.95 167.95 167.95 167.95 0.2K
13:35 167.95 168.00 167.95 167.95 0.4K
13:40 168.00 168.00 167.50 167.50 1.2K
13:45 167.10 167.20 167.00 167.00 2.3K
13:50 167.00 167.00 166.60 166.60 1.4K
13:55 167.00 167.00 166.55 167.00 0.4K
14:00 167.00 167.00 167.00 167.00 2.1K
14:05 166.55 167.00 166.50 166.50 0.6K
14:10 166.50 166.95 166.50 166.95 0.7K
14:15 166.50 167.00 166.50 167.00 3.8K
14:20 166.50 167.00 166.50 167.00 0.3K
14:25 167.00 167.00 166.05 166.20 0.2K
14:30 166.50 166.50 166.05 166.05 0.2K
14:35 166.20 166.20 166.00 166.00 1.2K
14:40 165.50 165.50 165.50 165.50 1.5K
14:45 165.50 165.50 165.00 165.00 3.5K
14:50 163.20 165.00 163.20 164.80 0.8K
14:55 164.80 165.50 163.35 163.35 1.8K
15:00 164.90 164.90 163.30 163.30 0.2K
15:05 164.60 164.75 163.00 164.00 1.7K
15:10 164.00 165.00 163.00 163.05 3.3K
15:15 164.00 164.60 163.00 163.00 2.0K
15:20 163.95 164.00 162.00 162.00 1.4K
15:25 164.00 165.90 163.15 163.75 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available