136.85
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 160.00 | 162.00 | 160.00 | 162.00 | 0.3K |
| 09:20 | 161.85 | 161.85 | 161.85 | 161.85 | 0.3K |
| 09:25 | 161.85 | 161.85 | 159.00 | 159.00 | 6.1K |
| 09:30 | 156.00 | 156.00 | 155.00 | 155.05 | 7.7K |
| 09:35 | 157.40 | 157.40 | 155.05 | 156.75 | 3.1K |
| 09:40 | 156.70 | 158.95 | 156.70 | 158.95 | 0.3K |
| 09:45 | 157.00 | 157.00 | 156.90 | 156.90 | 0.0K |
| 09:50 | 156.70 | 156.70 | 156.70 | 156.70 | 1.0K |
| 10:00 | 156.30 | 157.95 | 156.30 | 157.95 | 0.2K |
| 10:05 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 10:10 | 156.45 | 156.45 | 156.45 | 156.45 | 0.2K |
| 10:15 | 156.45 | 157.00 | 156.40 | 157.00 | 1.3K |
| 10:20 | 157.70 | 157.70 | 157.70 | 157.70 | 0.1K |
| 10:25 | 157.70 | 157.70 | 157.70 | 157.70 | 1.0K |
| 10:30 | 157.70 | 157.70 | 157.70 | 157.70 | 0.4K |
| 10:35 | 156.40 | 156.40 | 156.40 | 156.40 | 0.1K |
| 10:45 | 158.65 | 158.65 | 158.65 | 158.65 | 0.6K |
| 11:05 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |
| 11:10 | 156.65 | 156.65 | 156.55 | 156.55 | 0.6K |
| 11:20 | 156.55 | 156.55 | 155.25 | 155.25 | 0.5K |
| 11:30 | 156.95 | 156.95 | 156.95 | 156.95 | 0.0K |
| 11:35 | 155.00 | 156.95 | 155.00 | 156.00 | 0.5K |
| 11:40 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 11:45 | 155.00 | 157.00 | 155.00 | 157.00 | 0.4K |
| 11:55 | 155.25 | 155.25 | 155.25 | 155.25 | 0.2K |
| 12:00 | 156.70 | 156.70 | 156.65 | 156.65 | 0.0K |
| 12:05 | 155.20 | 156.45 | 155.20 | 156.45 | 0.0K |
| 12:15 | 156.40 | 156.40 | 155.15 | 155.15 | 0.4K |
| 12:20 | 155.10 | 155.10 | 153.05 | 154.50 | 1.1K |
| 12:25 | 155.90 | 155.90 | 155.00 | 155.00 | 0.0K |
| 12:30 | 156.45 | 156.45 | 156.45 | 156.45 | 0.1K |
| 12:35 | 154.55 | 156.40 | 154.55 | 156.40 | 0.0K |
| 12:40 | 156.40 | 156.40 | 156.40 | 156.40 | 0.6K |
| 12:50 | 156.50 | 156.55 | 156.50 | 156.55 | 0.2K |
| 13:05 | 156.70 | 157.00 | 156.70 | 157.00 | 1.0K |
| 13:15 | 156.90 | 156.90 | 153.60 | 156.85 | 4.0K |
| 13:30 | 155.60 | 155.60 | 155.60 | 155.60 | 0.0K |
| 13:35 | 155.50 | 156.00 | 155.50 | 156.00 | 0.4K |
| 13:45 | 156.90 | 156.90 | 156.90 | 156.90 | 0.5K |
| 13:55 | 155.60 | 155.60 | 155.60 | 155.60 | 0.0K |
| 14:00 | 156.95 | 156.95 | 156.85 | 156.85 | 0.1K |
| 14:05 | 156.85 | 156.85 | 156.85 | 156.85 | 0.0K |
| 14:20 | 156.70 | 156.70 | 156.70 | 156.70 | 0.7K |
| 14:25 | 156.70 | 156.70 | 156.70 | 156.70 | 0.2K |
| 14:35 | 156.85 | 156.85 | 156.85 | 156.85 | 0.0K |
| 14:40 | 156.85 | 156.85 | 156.85 | 156.85 | 0.2K |
| 14:55 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 15:00 | 155.00 | 155.00 | 154.20 | 155.00 | 0.4K |
| 15:05 | 156.55 | 156.55 | 156.55 | 156.55 | 0.0K |
| 15:15 | 155.00 | 156.15 | 155.00 | 156.15 | 0.0K |
| 15:20 | 154.50 | 154.50 | 153.00 | 153.15 | 4.6K |
| 15:25 | 154.00 | 154.50 | 153.00 | 153.40 | 0.7K |