Simmonds Marshall

SIMR
🏛️ india →
136.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 156.00 160.00 156.00 157.00 1.8K
09:20 156.15 156.15 154.30 155.00 1.8K
09:25 155.15 156.45 155.15 156.45 0.2K
09:35 156.45 156.45 156.45 156.45 0.0K
09:40 156.50 156.50 156.50 156.50 0.7K
09:45 156.50 156.50 156.50 156.50 0.0K
09:50 156.50 156.50 156.50 156.50 0.1K
10:00 156.50 156.50 156.50 156.50 0.2K
10:05 155.00 156.45 155.00 156.45 0.5K
10:10 156.45 156.45 156.45 156.45 0.1K
10:15 156.45 156.45 156.45 156.45 0.2K
10:20 156.45 156.45 156.45 156.45 0.0K
10:25 156.45 156.50 156.45 156.50 0.1K
10:30 156.45 156.45 156.45 156.45 0.2K
10:35 156.00 156.00 156.00 156.00 0.0K
10:40 156.00 156.50 156.00 156.50 0.2K
10:45 156.00 156.50 156.00 156.50 0.3K
10:50 156.50 156.50 156.50 156.50 0.1K
11:00 154.60 154.60 154.60 154.60 0.1K
11:10 156.45 156.50 156.45 156.50 0.2K
11:20 156.50 157.80 156.50 157.80 0.0K
11:30 158.00 158.50 158.00 158.50 1.0K
11:35 158.00 158.45 158.00 158.45 0.1K
11:40 158.45 158.45 158.45 158.45 0.0K
11:45 158.00 158.00 158.00 158.00 0.0K
11:55 158.00 158.00 158.00 158.00 0.5K
12:15 157.90 158.90 157.90 158.90 1.3K
12:25 158.90 158.90 158.00 158.00 0.0K
12:35 157.95 158.00 157.00 158.00 1.1K
13:20 156.50 156.50 156.45 156.45 0.2K
13:35 155.55 155.55 155.55 155.55 0.0K
13:45 157.80 157.80 157.80 157.80 0.1K
14:10 155.40 155.40 155.15 155.15 0.7K
14:15 155.50 155.50 155.50 155.50 0.1K
14:20 155.50 155.50 155.50 155.50 0.1K
14:25 157.30 157.30 155.50 155.50 0.1K
14:40 155.50 155.50 154.45 154.45 1.9K
14:50 155.00 155.00 155.00 155.00 0.0K
15:05 157.20 157.55 157.00 157.55 0.2K
15:10 157.00 157.70 157.00 157.70 0.4K
15:15 155.75 155.75 155.75 155.75 0.3K
15:20 155.80 155.80 155.80 155.80 1.5K
15:25 155.85 156.10 155.85 156.10 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available