140.05
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 164.00 | 164.00 | 163.00 | 163.00 | 0.2K |
| 09:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 09:25 | 162.95 | 162.95 | 158.65 | 158.65 | 0.6K |
| 09:30 | 160.40 | 160.40 | 160.40 | 160.40 | 0.0K |
| 09:35 | 159.25 | 159.25 | 159.25 | 159.25 | 0.0K |
| 09:40 | 159.30 | 161.90 | 159.30 | 161.90 | 0.1K |
| 09:50 | 161.80 | 161.80 | 161.80 | 161.80 | 0.0K |
| 09:55 | 159.30 | 159.30 | 159.00 | 159.25 | 0.4K |
| 10:10 | 159.30 | 159.30 | 159.30 | 159.30 | 0.0K |
| 10:15 | 160.00 | 161.45 | 160.00 | 161.45 | 0.1K |
| 10:20 | 159.30 | 161.45 | 159.30 | 160.20 | 0.1K |
| 10:25 | 159.25 | 159.25 | 158.20 | 158.20 | 0.1K |
| 10:30 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 10:35 | 157.90 | 158.00 | 157.90 | 157.90 | 0.1K |
| 10:45 | 158.00 | 158.00 | 156.40 | 156.40 | 0.0K |
| 10:55 | 157.85 | 157.85 | 157.85 | 157.85 | 0.0K |
| 11:00 | 156.50 | 157.85 | 156.50 | 157.85 | 0.0K |
| 11:15 | 156.70 | 156.70 | 156.70 | 156.70 | 0.1K |
| 11:25 | 157.00 | 157.00 | 156.70 | 156.70 | 0.2K |
| 11:30 | 157.00 | 157.80 | 157.00 | 157.80 | 0.0K |
| 11:35 | 157.80 | 157.80 | 157.80 | 157.80 | 0.0K |
| 11:45 | 157.75 | 157.75 | 157.75 | 157.75 | 0.0K |
| 11:50 | 157.80 | 157.90 | 157.80 | 157.90 | 0.0K |
| 11:55 | 157.90 | 157.90 | 157.90 | 157.90 | 0.0K |
| 12:20 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 12:25 | 158.15 | 159.25 | 158.15 | 159.25 | 0.1K |
| 12:30 | 157.90 | 157.90 | 157.90 | 157.90 | 0.0K |
| 12:45 | 161.50 | 161.85 | 161.50 | 161.85 | 0.1K |
| 12:50 | 157.85 | 157.85 | 157.85 | 157.85 | 0.0K |
| 13:15 | 157.90 | 157.90 | 157.90 | 157.90 | 0.0K |
| 13:40 | 157.90 | 157.90 | 157.90 | 157.90 | 0.0K |
| 13:45 | 157.90 | 157.90 | 157.90 | 157.90 | 0.1K |
| 13:50 | 157.80 | 157.80 | 157.80 | 157.80 | 0.1K |
| 13:55 | 158.85 | 158.85 | 158.85 | 158.85 | 0.3K |
| 14:00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.3K |
| 14:10 | 158.80 | 158.80 | 158.80 | 158.80 | 0.1K |
| 14:20 | 156.75 | 156.75 | 156.75 | 156.75 | 0.0K |
| 14:30 | 157.95 | 157.95 | 156.85 | 156.85 | 0.0K |
| 14:40 | 157.75 | 157.75 | 157.75 | 157.75 | 0.0K |
| 14:50 | 156.90 | 156.90 | 156.90 | 156.90 | 0.1K |
| 14:55 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0K |
| 15:00 | 157.50 | 159.00 | 157.00 | 157.00 | 0.3K |
| 15:05 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 15:10 | 158.20 | 158.20 | 158.20 | 158.20 | 0.0K |
| 15:15 | 158.20 | 158.20 | 158.20 | 158.20 | 0.0K |
| 15:20 | 158.15 | 158.15 | 157.25 | 157.25 | 0.1K |
| 15:25 | 157.40 | 158.20 | 157.25 | 157.80 | 0.1K |