Simmonds Marshall

SIMR
🏛️ india →
140.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 153.05 155.60 152.65 155.00 0.2K
09:30 153.40 153.40 153.40 153.40 0.0K
09:55 154.15 154.15 150.25 150.25 0.8K
10:00 150.25 151.95 150.00 151.95 0.8K
10:05 152.00 152.00 152.00 152.00 0.0K
10:15 151.95 151.95 151.95 151.95 0.0K
10:20 150.05 150.05 150.05 150.05 0.0K
10:35 152.10 152.10 152.10 152.10 0.4K
10:50 150.05 150.05 150.00 150.00 0.3K
11:00 148.60 151.90 148.60 151.90 0.3K
11:05 149.00 149.00 149.00 149.00 0.0K
11:10 151.90 151.90 147.05 147.05 0.4K
11:20 149.00 149.00 149.00 149.00 0.1K
11:30 148.30 149.00 147.00 147.00 0.5K
11:35 148.00 148.00 148.00 148.00 0.3K
11:40 149.00 149.00 149.00 149.00 0.1K
11:50 147.00 147.00 146.00 146.00 0.1K
11:55 148.35 148.35 148.35 148.35 0.0K
12:00 148.85 149.00 148.85 149.00 0.0K
12:05 149.00 149.00 149.00 149.00 0.0K
12:10 146.50 149.00 146.50 149.00 0.1K
12:25 146.55 148.85 146.55 148.85 0.1K
12:45 148.00 148.00 147.50 147.50 2.3K
12:50 148.70 148.70 148.70 148.70 0.0K
12:55 148.70 148.95 148.70 148.95 17.4K
13:00 149.00 149.00 147.00 149.00 0.9K
13:05 148.10 148.10 148.10 148.10 0.4K
13:25 146.20 146.20 146.20 146.20 0.0K
13:45 146.00 146.00 146.00 146.00 0.1K
13:50 147.80 147.80 147.80 147.80 0.0K
13:55 146.20 146.20 146.20 146.20 0.0K
14:15 146.20 146.20 146.00 146.00 0.4K
14:25 146.00 146.20 146.00 146.20 0.4K
14:35 147.65 147.65 147.65 147.65 0.0K
14:40 146.20 146.20 146.20 146.20 0.2K
14:45 145.00 146.00 141.00 143.85 8.4K
14:50 141.10 143.90 141.00 143.00 0.2K
14:55 144.80 144.85 142.00 144.85 1.3K
15:00 144.85 144.85 144.45 144.45 0.7K
15:05 142.00 144.45 142.00 142.95 3.5K
15:10 142.95 146.80 142.95 144.90 5.5K
15:15 145.00 145.00 145.00 145.00 0.2K
15:25 145.60 146.70 144.00 144.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available