Simon Property Group

SIMN34
🏛️ brazil →
238.32
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 250.20 250.20 250.20 250.20 0.0K
10:50 250.25 250.25 250.25 250.25 0.0K
10:55 248.80 250.00 248.80 250.00 0.0K
11:00 250.49 250.49 250.49 250.49 0.0K
11:05 251.00 251.00 251.00 251.00 0.0K
11:10 250.50 250.50 250.50 250.50 0.0K
11:15 250.00 250.00 250.00 250.00 0.0K
11:25 248.81 249.75 248.81 249.75 0.0K
11:30 250.00 250.00 250.00 250.00 0.0K
11:35 250.25 250.25 250.25 250.25 0.0K
11:40 250.50 250.50 249.45 249.45 0.0K
11:45 250.50 250.50 250.50 250.50 0.0K
11:50 250.50 250.50 250.50 250.50 0.0K
11:55 250.25 250.25 250.25 250.25 0.0K
12:00 250.50 250.50 250.50 250.50 0.0K
12:05 250.25 250.25 250.25 250.25 0.0K
12:10 250.25 250.25 250.00 250.00 0.0K
12:15 249.75 249.75 248.70 249.75 0.0K
12:20 249.25 249.50 249.25 249.50 0.0K
12:25 249.50 249.50 249.50 249.50 0.0K
12:30 249.25 249.25 249.25 249.25 0.0K
12:35 248.33 249.25 248.33 249.25 0.0K
12:40 249.50 249.50 249.50 249.50 0.0K
12:45 249.50 249.50 249.50 249.50 0.0K
12:50 249.25 249.25 248.25 248.25 0.0K
12:55 249.50 249.50 249.50 249.50 0.0K
13:00 249.46 249.46 249.46 249.46 0.0K
13:05 249.25 249.25 249.25 249.25 0.0K
13:10 249.25 249.25 248.00 248.00 0.0K
13:15 249.25 249.25 249.25 249.25 0.0K
13:20 249.48 249.48 248.30 249.25 0.0K
13:30 249.50 249.50 249.00 249.00 0.0K
13:35 249.00 249.00 249.00 249.00 0.0K
13:40 247.75 249.00 247.75 249.00 0.0K
13:45 249.25 249.25 249.25 249.25 0.0K
13:50 249.00 249.00 249.00 249.00 0.0K
13:55 247.92 248.75 247.92 248.75 0.0K
14:50 247.75 247.75 247.75 247.75 0.0K
15:00 248.00 248.00 247.25 247.25 0.0K
15:05 247.00 247.00 247.00 247.00 0.0K
15:10 246.45 246.75 246.45 246.75 0.0K
15:15 246.75 246.75 246.75 246.75 0.0K
15:20 247.00 247.00 247.00 247.00 0.0K
16:30 247.00 247.00 247.00 247.00 0.0K
16:55 247.00 247.00 247.00 247.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available