Simon Property Group

SIMN34
🏛️ brazil →
239.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 242.49 242.49 242.49 242.49 0.0K
10:20 245.33 245.33 245.33 245.33 0.0K
10:40 245.75 245.75 245.75 245.75 0.0K
11:05 246.30 246.30 246.30 246.30 0.0K
11:25 246.00 246.00 246.00 246.00 0.0K
12:35 245.85 245.85 245.85 245.85 0.0K
13:15 247.50 247.50 247.50 247.50 0.0K
13:35 248.00 248.00 248.00 248.00 0.0K
13:45 247.50 247.50 247.50 247.50 0.0K
14:05 247.75 247.75 247.75 247.75 0.0K
15:00 247.75 247.75 247.75 247.75 0.0K
15:15 247.75 247.75 247.75 247.75 0.0K
15:20 247.75 247.75 247.75 247.75 0.0K
15:35 248.25 248.25 248.25 248.25 0.0K
15:40 248.50 248.50 248.50 248.50 0.0K
15:45 248.25 248.25 248.00 248.00 0.0K
15:50 248.50 248.50 248.50 248.50 0.0K
15:55 248.58 248.58 248.58 248.58 0.0K
16:00 248.58 248.58 248.58 248.58 0.0K
16:10 248.58 248.58 248.58 248.58 0.0K
16:55 248.58 248.58 248.58 248.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available