239.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:50 | 250.00 | 250.00 | 249.25 | 250.00 | 0.0K |
| 11:00 | 249.77 | 249.77 | 249.77 | 249.77 | 0.0K |
| 11:05 | 249.77 | 251.00 | 249.77 | 251.00 | 0.0K |
| 11:10 | 249.75 | 249.75 | 249.75 | 249.75 | 0.0K |
| 11:15 | 249.62 | 249.62 | 249.62 | 249.62 | 0.0K |
| 11:20 | 249.58 | 249.58 | 249.58 | 249.58 | 0.0K |
| 11:25 | 248.75 | 249.04 | 248.75 | 249.04 | 0.0K |
| 11:30 | 249.04 | 249.04 | 249.04 | 249.04 | 0.0K |
| 11:35 | 248.58 | 248.58 | 248.58 | 248.58 | 0.0K |
| 11:40 | 248.58 | 248.58 | 248.58 | 248.58 | 0.0K |
| 11:45 | 248.59 | 248.59 | 247.99 | 247.99 | 0.0K |
| 11:50 | 248.33 | 248.33 | 248.33 | 248.33 | 0.0K |
| 11:55 | 248.07 | 248.07 | 248.07 | 248.07 | 0.0K |
| 12:00 | 248.05 | 248.05 | 248.05 | 248.05 | 0.0K |
| 12:05 | 248.07 | 248.07 | 248.07 | 248.07 | 0.0K |
| 12:10 | 248.08 | 248.08 | 248.08 | 248.08 | 0.0K |
| 12:15 | 248.07 | 248.07 | 248.07 | 248.07 | 0.0K |
| 12:20 | 248.09 | 248.09 | 248.07 | 248.07 | 0.0K |
| 12:25 | 247.48 | 247.48 | 247.48 | 247.48 | 0.0K |
| 12:30 | 247.75 | 247.75 | 247.75 | 247.75 | 0.0K |
| 12:35 | 248.11 | 248.11 | 248.11 | 248.11 | 0.0K |
| 12:40 | 248.31 | 248.31 | 248.31 | 248.31 | 0.0K |
| 12:45 | 248.26 | 248.26 | 248.26 | 248.26 | 0.0K |
| 12:50 | 248.25 | 248.25 | 248.25 | 248.25 | 0.0K |
| 12:55 | 248.37 | 248.37 | 248.37 | 248.37 | 0.0K |
| 13:00 | 248.57 | 248.57 | 248.50 | 248.50 | 0.0K |
| 13:05 | 248.79 | 248.79 | 248.79 | 248.79 | 0.0K |
| 13:10 | 248.85 | 248.85 | 248.85 | 248.85 | 0.0K |
| 13:15 | 249.04 | 249.04 | 249.04 | 249.04 | 0.0K |
| 13:20 | 249.25 | 249.25 | 249.25 | 249.25 | 0.0K |
| 13:25 | 249.25 | 249.25 | 249.25 | 249.25 | 0.0K |
| 13:30 | 249.34 | 249.34 | 249.34 | 249.34 | 0.0K |
| 13:35 | 249.25 | 249.25 | 249.25 | 249.25 | 0.0K |
| 13:40 | 249.50 | 249.50 | 249.50 | 249.50 | 0.0K |
| 13:45 | 249.33 | 249.33 | 249.33 | 249.33 | 0.0K |
| 13:50 | 249.33 | 249.33 | 249.33 | 249.33 | 0.0K |
| 13:55 | 249.25 | 249.25 | 249.25 | 249.25 | 0.0K |
| 14:00 | 249.02 | 249.02 | 249.02 | 249.02 | 0.0K |
| 14:05 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 14:10 | 248.78 | 248.78 | 248.78 | 248.78 | 0.0K |
| 14:15 | 248.90 | 248.90 | 248.90 | 248.90 | 0.0K |
| 14:20 | 248.85 | 248.85 | 248.85 | 248.85 | 0.0K |
| 14:25 | 248.76 | 248.76 | 248.76 | 248.76 | 0.0K |
| 14:30 | 248.09 | 248.09 | 248.09 | 248.09 | 0.0K |
| 14:35 | 247.56 | 247.56 | 247.56 | 247.56 | 0.0K |
| 14:40 | 248.07 | 248.07 | 248.07 | 248.07 | 0.0K |
| 14:45 | 248.02 | 248.02 | 247.99 | 247.99 | 0.0K |
| 14:55 | 247.75 | 247.75 | 247.75 | 247.75 | 0.0K |
| 16:55 | 247.75 | 247.75 | 247.75 | 247.75 | 0.0K |