Simon Property Group

SIMN34
🏛️ brazil →
239.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 247.35 247.35 247.35 247.35 0.0K
10:40 247.45 247.45 247.45 247.45 0.0K
10:50 249.50 249.50 249.50 249.50 0.0K
10:55 249.25 249.25 249.25 249.25 0.0K
11:05 247.39 247.39 247.39 247.39 0.0K
11:10 249.50 249.50 249.50 249.50 0.0K
11:20 250.08 250.08 250.08 250.08 0.0K
11:25 247.44 247.44 247.44 247.44 0.0K
11:30 249.00 249.00 249.00 249.00 0.0K
11:40 249.75 250.50 249.75 250.50 0.0K
11:50 250.00 250.00 250.00 250.00 0.0K
11:55 250.50 250.50 250.50 250.50 0.0K
12:00 251.25 251.50 251.25 251.50 0.1K
12:15 251.00 251.00 251.00 251.00 0.0K
12:20 250.90 250.90 250.90 250.90 0.1K
12:25 251.50 251.50 251.50 251.50 0.0K
12:35 251.50 251.50 251.50 251.50 0.0K
12:50 251.50 251.50 251.50 251.50 0.0K
12:55 250.43 251.00 250.43 251.00 0.0K
13:00 250.75 250.75 250.75 250.75 0.0K
13:05 249.63 249.63 249.63 249.63 0.1K
13:10 251.00 251.00 251.00 251.00 0.0K
13:20 250.00 250.00 250.00 250.00 0.0K
13:30 250.00 250.00 250.00 250.00 0.0K
13:35 250.50 250.50 250.50 250.50 0.0K
13:40 250.50 250.50 250.50 250.50 0.0K
13:45 250.75 250.75 250.75 250.75 0.0K
13:55 250.50 250.50 250.50 250.50 0.0K
14:00 250.25 250.25 250.25 250.25 0.0K
16:00 249.25 249.25 249.25 249.25 0.0K
16:35 249.00 249.00 248.84 249.00 0.0K
16:40 248.78 248.78 248.78 248.78 0.0K
16:55 249.75 249.75 249.75 249.75 0.0K
17:35 249.50 249.50 249.50 249.50 0.0K
17:55 249.50 249.50 249.50 249.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available