Simon Property Group

SIMN34
🏛️ brazil →
238.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 265.98 265.98 265.98 265.98 0.0K
11:05 266.08 266.08 266.08 266.08 0.0K
11:10 266.50 266.50 264.99 264.99 0.0K
11:15 264.95 264.95 264.95 264.95 0.0K
11:20 264.98 266.50 264.98 266.50 0.0K
11:30 266.24 267.54 266.24 267.54 0.0K
11:35 267.80 267.80 267.80 267.80 0.0K
11:40 266.22 266.22 266.22 266.22 0.0K
11:45 267.26 267.54 267.26 267.54 0.0K
11:50 265.75 266.95 265.75 266.95 0.0K
11:55 265.24 265.98 265.24 265.98 0.0K
12:00 264.80 264.80 264.80 264.80 0.0K
12:05 265.46 265.46 264.48 264.48 0.0K
12:10 264.48 265.98 264.48 265.98 0.0K
12:15 265.12 265.12 264.68 264.68 0.0K
12:20 265.98 265.98 265.98 265.98 0.0K
12:25 265.59 265.59 264.16 264.16 0.0K
12:30 264.80 264.80 264.80 264.80 0.0K
12:35 264.68 265.95 264.68 264.68 0.0K
12:40 264.64 264.64 264.64 264.64 0.0K
12:45 264.68 264.68 264.68 264.68 0.0K
12:50 265.28 265.28 264.42 264.42 0.0K
12:55 264.42 265.60 264.42 265.60 0.0K
13:20 264.80 264.80 264.80 264.80 0.0K
14:05 265.08 265.08 265.08 265.08 0.0K
17:35 263.64 263.64 263.64 263.64 0.0K
17:45 263.38 263.38 263.08 263.08 0.0K
17:55 263.46 263.46 263.46 263.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available