Simon Property Group

SIMN34
🏛️ brazil →
238.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 261.41 261.41 260.30 260.30 0.0K
10:45 259.02 260.22 259.02 260.22 0.0K
11:00 260.73 260.73 260.73 260.73 0.0K
11:05 259.41 259.41 259.41 259.41 0.0K
11:15 259.22 259.22 259.22 259.22 0.0K
11:20 260.78 260.78 260.78 260.78 0.0K
11:35 262.60 262.60 262.60 262.60 0.0K
11:50 261.56 261.56 260.88 260.88 0.0K
12:00 262.08 262.08 262.08 262.08 0.0K
12:10 262.60 262.60 262.60 262.60 0.0K
12:15 261.28 261.28 261.28 261.28 0.0K
12:25 261.82 261.82 261.82 261.82 0.0K
12:35 261.30 261.30 261.30 261.30 0.0K
12:40 260.88 260.88 260.88 260.88 0.0K
12:50 262.08 262.08 262.08 262.08 0.0K
13:00 262.60 262.60 261.56 261.56 0.0K
13:05 262.86 262.86 262.86 262.86 0.0K
13:15 262.86 262.86 262.86 262.86 0.0K
13:25 261.56 261.56 261.56 261.56 0.0K
13:30 263.12 263.12 263.12 263.12 0.0K
14:10 264.16 264.16 264.16 264.16 0.0K
14:50 264.16 264.16 264.16 264.16 0.0K
16:45 266.15 266.15 266.15 266.15 0.0K
16:50 266.21 266.21 266.21 266.21 0.0K
17:55 266.21 266.21 266.21 266.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available