Simon Property Group

SIMN34
🏛️ brazil →
238.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 268.88 268.88 268.88 268.88 0.0K
10:05 269.28 269.28 269.04 269.04 0.0K
10:10 269.04 269.04 269.04 269.04 0.0K
10:35 269.91 269.91 269.91 269.91 0.0K
10:40 269.91 269.91 269.91 269.91 0.0K
10:45 269.91 269.91 264.96 269.91 0.0K
10:50 269.91 270.24 269.91 270.23 0.0K
10:55 270.03 270.04 270.00 270.00 0.0K
11:00 270.02 270.02 267.14 269.90 0.0K
11:05 270.00 270.00 269.80 269.80 0.0K
11:10 267.28 269.92 267.28 269.92 0.0K
11:15 269.90 269.90 267.06 267.06 0.0K
11:20 269.20 269.83 269.20 269.83 0.0K
11:25 269.91 270.00 264.51 264.51 0.0K
11:30 269.15 269.15 268.89 269.03 0.0K
11:35 270.35 270.35 270.30 270.30 0.0K
11:40 270.25 270.25 269.74 269.95 0.0K
11:45 268.40 270.33 268.40 269.39 0.0K
11:50 269.20 269.85 269.20 269.85 0.0K
11:55 270.23 270.75 270.23 270.68 0.0K
12:00 271.04 271.30 270.87 270.87 0.0K
12:05 271.16 271.16 270.96 270.96 0.0K
12:10 271.57 271.72 271.43 271.43 0.0K
12:15 271.01 271.50 271.01 271.50 0.0K
12:20 271.68 271.93 269.93 271.90 0.0K
12:25 271.57 271.86 271.49 271.86 0.0K
12:30 271.86 272.11 271.86 272.11 0.0K
12:35 272.07 272.07 271.56 271.92 0.0K
12:40 271.97 272.22 271.97 272.22 0.0K
12:45 272.18 272.18 271.71 271.71 0.0K
12:50 269.76 271.59 269.76 271.58 0.0K
12:55 271.58 271.60 271.48 271.48 0.0K
13:30 270.00 270.00 270.00 270.00 0.0K
13:50 270.29 270.29 270.29 270.29 0.0K
14:05 270.29 270.29 270.29 270.29 0.0K
14:10 270.29 270.29 270.29 270.29 0.0K
14:15 270.29 270.29 270.29 270.29 0.0K
14:20 270.29 270.29 270.29 270.29 0.0K
14:35 270.40 270.40 270.40 270.40 0.0K
14:40 270.40 270.40 270.40 270.40 0.0K
14:50 270.40 270.40 270.40 270.40 0.0K
16:00 273.00 273.00 273.00 273.00 0.0K
16:05 271.75 271.75 271.75 271.75 0.1K
16:45 271.75 271.75 271.75 271.75 0.0K
17:00 271.50 271.50 271.50 271.50 0.0K
17:40 271.50 271.50 271.50 271.50 0.0K
17:50 273.00 273.00 273.00 273.00 0.0K
17:55 273.00 273.00 273.00 273.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available