Simon Property Group

SIMN34
🏛️ brazil →
238.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 270.99 270.99 270.99 270.99 0.0K
11:00 270.99 270.99 270.99 270.99 0.0K
11:25 270.99 270.99 270.99 270.99 0.0K
12:00 276.75 276.75 276.75 276.75 0.0K
12:45 274.05 274.05 274.05 274.05 0.0K
13:00 272.31 272.31 272.31 272.31 0.0K
14:45 274.72 274.72 274.72 274.72 0.0K
14:50 275.40 275.40 275.40 275.40 0.0K
15:00 274.86 274.86 273.88 273.88 0.1K
15:15 274.05 274.05 274.05 274.05 0.0K
16:10 274.32 274.32 274.32 274.32 0.0K
16:15 273.78 273.78 273.78 273.78 0.0K
16:30 274.05 274.05 274.05 274.05 0.0K
16:55 274.59 274.59 274.59 274.59 0.0K
17:20 273.32 273.32 273.32 273.32 0.0K
17:30 273.32 273.32 273.32 273.32 0.0K
17:55 273.32 273.32 273.32 273.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available