Simon Property Group

SIMN34
🏛️ brazil →
248.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 260.18 260.18 260.18 260.18 0.0K
10:05 257.14 257.14 257.14 257.14 0.1K
10:15 257.40 257.40 257.40 257.40 0.0K
10:35 254.54 258.00 254.54 258.00 0.0K
10:40 258.00 258.00 258.00 258.00 0.0K
10:45 258.00 259.48 258.00 259.48 0.0K
10:50 259.44 259.48 259.44 259.48 0.0K
10:55 259.48 259.48 259.44 259.44 0.0K
11:00 259.48 259.48 259.20 259.20 0.0K
11:05 259.22 259.48 259.22 259.48 0.0K
11:10 259.22 259.22 258.96 258.96 0.0K
11:15 258.96 258.96 258.96 258.96 0.0K
11:20 259.20 259.20 258.96 258.96 0.0K
11:25 258.96 258.96 258.44 258.44 0.0K
11:30 261.82 262.08 261.82 261.82 0.0K
11:35 262.34 262.86 262.34 262.86 0.0K
11:40 262.08 262.60 262.08 262.60 0.0K
11:45 262.86 262.86 262.08 262.08 0.0K
11:50 262.08 262.08 261.30 261.30 0.0K
11:55 261.56 261.56 261.30 261.30 0.0K
12:00 261.30 261.30 260.52 260.52 0.0K
12:05 260.78 260.78 260.52 260.52 0.2K
12:10 260.26 262.08 260.26 262.08 0.0K
12:15 261.56 261.56 261.04 261.04 0.0K
12:20 261.30 261.30 261.30 261.30 0.0K
12:25 261.56 262.08 261.56 262.08 0.0K
12:30 262.08 263.38 262.08 263.38 0.0K
12:35 263.12 263.37 263.12 263.37 0.0K
12:40 264.16 264.42 264.16 264.42 0.0K
12:45 263.90 263.90 263.90 263.90 0.0K
12:50 264.91 264.91 264.68 264.68 0.0K
12:55 264.42 264.42 264.16 264.16 0.0K
13:20 264.16 264.16 264.10 264.10 0.0K
13:30 265.20 265.20 265.20 265.20 0.0K
13:35 264.94 265.46 264.94 265.20 0.0K
13:55 265.20 265.20 265.20 265.20 0.0K
14:00 265.20 265.20 265.20 265.20 0.0K
14:10 264.42 264.42 264.42 264.42 0.0K
14:25 265.46 265.46 265.46 265.46 0.0K
14:30 264.68 264.68 264.68 264.68 0.0K
14:40 264.68 264.68 264.68 264.68 0.0K
16:25 264.68 264.68 264.68 264.68 0.0K
17:55 264.68 264.68 264.68 264.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available