Simon Property Group

SIMN34
🏛️ brazil →
248.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 270.61 270.61 270.61 270.61 0.0K
10:20 270.54 270.54 270.54 270.54 0.0K
10:25 270.27 270.27 270.27 270.27 0.0K
10:30 270.27 270.27 270.27 270.27 0.0K
10:35 270.27 270.27 270.00 270.00 0.0K
10:40 270.00 270.00 269.46 269.73 0.0K
10:45 269.73 270.00 269.73 270.00 0.0K
10:50 270.27 270.27 270.27 270.27 0.0K
10:55 270.27 270.27 270.27 270.27 0.0K
11:00 270.00 270.00 270.00 270.00 0.0K
11:05 270.00 270.00 270.00 270.00 0.0K
11:10 270.00 270.00 270.00 270.00 0.0K
11:15 270.00 270.00 270.00 270.00 0.0K
11:20 270.00 270.00 269.73 269.73 0.0K
11:25 270.00 270.00 270.00 270.00 0.0K
11:30 269.73 269.73 269.19 269.19 0.0K
11:35 269.19 269.46 269.08 269.46 0.0K
11:40 269.46 269.46 269.46 269.46 0.0K
11:45 269.46 269.46 268.92 269.46 0.0K
11:50 269.73 270.27 269.73 270.27 0.0K
11:55 270.27 270.27 270.27 270.27 0.0K
12:00 270.27 270.54 270.27 270.27 0.0K
12:05 270.27 270.27 270.00 270.00 0.0K
12:10 270.00 270.00 269.73 269.73 0.0K
12:15 269.73 269.73 269.46 269.46 0.0K
12:20 269.19 269.19 269.19 269.19 0.0K
12:25 269.19 269.19 269.19 269.19 0.0K
12:30 268.92 268.92 268.65 268.65 0.0K
12:35 268.65 268.65 268.38 268.38 0.0K
12:40 268.35 268.65 268.35 268.65 0.0K
12:45 268.92 269.19 268.92 269.19 0.0K
12:50 269.46 269.71 269.46 269.71 0.0K
12:55 269.46 269.46 269.46 269.46 0.0K
13:00 269.19 269.19 268.92 268.92 0.0K
13:05 268.65 268.86 268.65 268.86 0.0K
13:10 268.92 268.92 268.85 268.89 0.0K
13:15 268.65 268.65 268.38 268.38 0.0K
13:20 268.11 268.38 268.11 268.38 0.0K
13:25 268.38 268.65 268.38 268.65 0.0K
13:30 268.92 269.19 268.92 269.19 0.0K
13:35 269.19 269.19 269.19 269.19 0.0K
13:40 268.92 268.92 268.38 268.38 0.0K
13:45 268.38 268.38 268.38 268.38 0.0K
13:50 267.84 267.84 267.84 267.84 0.0K
13:55 267.84 267.84 267.57 267.57 0.0K
14:10 266.78 266.78 266.78 266.78 0.0K
14:30 266.39 266.39 266.39 266.39 0.0K
15:15 266.49 266.49 266.49 266.49 0.0K
16:05 267.44 267.44 267.44 267.44 0.0K
17:20 266.49 266.49 266.49 266.49 0.0K
17:55 266.49 266.49 266.49 266.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available