Simon Property Group

SIMN34
🏛️ brazil →
248.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 269.71 269.71 269.71 269.71 0.0K
10:30 269.71 269.71 269.71 269.71 0.0K
11:15 269.71 269.71 269.71 269.71 0.0K
11:25 264.60 264.60 264.60 264.60 0.0K
12:15 270.15 270.15 270.15 270.15 0.0K
12:45 269.34 269.34 269.34 269.34 0.0K
12:50 269.73 269.73 269.73 269.73 0.0K
13:05 267.78 267.78 267.78 267.78 0.0K
13:10 268.01 268.01 268.01 268.01 0.0K
14:55 266.93 266.93 266.93 266.93 0.0K
15:55 264.25 264.25 264.25 264.25 0.1K
16:20 266.12 266.12 266.12 266.12 0.0K
16:55 266.62 266.62 266.62 266.62 0.0K
17:10 267.56 267.56 267.56 267.56 0.0K
17:25 267.32 267.32 267.32 267.32 0.0K
17:45 266.49 266.49 266.49 266.49 0.0K
17:55 266.70 266.70 266.70 266.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available