Simon Property Group

SIMN34
🏛️ brazil →
248.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 262.99 262.99 262.00 262.00 0.5K
11:05 268.38 268.38 268.38 268.38 0.0K
11:25 262.01 262.01 262.01 262.01 0.0K
11:50 266.55 266.55 266.55 266.55 0.0K
12:05 269.73 269.73 269.73 269.73 0.3K
12:40 269.65 269.65 269.65 269.65 0.0K
12:45 269.73 269.73 269.73 269.73 0.0K
13:10 269.73 269.73 269.73 269.73 0.0K
14:05 271.76 271.76 271.76 271.76 0.0K
14:45 270.23 270.23 270.23 270.23 0.0K
15:20 271.89 271.89 271.89 271.89 0.1K
16:00 271.68 271.68 271.68 271.68 0.0K
16:05 271.16 271.16 271.16 271.16 0.0K
16:20 271.29 271.29 271.29 271.29 0.0K
16:50 271.29 271.29 271.29 271.29 0.0K
16:55 270.97 270.97 270.97 270.97 0.0K
17:00 271.04 271.04 271.04 271.04 0.0K
17:05 270.99 270.99 270.99 270.99 0.0K
17:10 270.69 270.69 270.69 270.69 0.0K
17:30 272.36 272.36 272.36 272.36 0.0K
17:40 272.69 272.69 272.69 272.69 0.0K
17:55 268.78 268.78 268.78 268.78 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available