Simon Property Group

SIMN34
🏛️ brazil →
248.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 259.03 259.03 259.03 259.03 0.0K
11:45 258.35 259.79 258.35 259.79 0.0K
11:55 259.10 259.10 259.10 259.10 0.0K
12:05 258.40 258.40 258.40 258.40 0.0K
12:15 258.72 258.72 258.72 258.72 0.0K
12:20 259.20 259.20 259.20 259.20 0.0K
12:30 258.88 258.88 258.88 258.88 0.0K
12:40 259.84 259.84 259.84 259.84 0.0K
12:45 260.80 260.80 260.80 260.80 0.0K
12:55 260.88 260.88 260.88 260.88 0.0K
13:10 260.57 260.57 260.57 260.57 0.0K
13:20 259.63 259.63 259.63 259.63 0.0K
13:25 258.68 258.68 258.68 258.68 0.0K
13:30 258.00 258.00 258.00 258.00 0.0K
13:35 258.80 258.80 258.80 258.80 0.0K
13:40 258.67 258.67 258.67 258.67 0.0K
13:50 258.82 258.82 258.80 258.80 0.0K
13:55 257.40 257.40 257.40 257.40 0.0K
14:20 257.02 257.02 257.02 257.02 0.1K
17:40 256.67 256.67 256.67 256.67 0.0K
17:45 257.00 257.00 257.00 257.00 0.0K
17:55 257.00 257.00 257.00 257.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available