Simon Property Group

SIMN34
🏛️ brazil →
248.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 259.57 259.57 259.57 259.57 0.0K
10:20 259.57 259.57 259.57 259.57 0.0K
10:45 255.32 255.32 255.32 255.32 0.0K
11:50 258.23 259.50 258.21 258.21 0.0K
11:55 258.10 259.32 257.98 258.29 0.0K
12:00 258.08 259.66 258.08 258.55 0.0K
12:05 258.58 259.89 258.58 259.70 0.0K
12:10 258.55 259.64 258.40 258.42 0.0K
12:15 259.59 259.59 257.93 257.93 0.0K
12:20 259.01 259.01 257.77 257.83 0.0K
12:25 257.99 259.08 257.65 257.65 0.0K
12:30 257.48 258.45 256.85 256.85 0.0K
12:35 256.75 258.06 256.74 256.98 0.0K
12:40 256.95 258.46 256.95 257.28 0.0K
12:45 257.25 258.60 257.07 257.10 0.0K
12:50 257.08 258.24 257.08 258.24 0.0K
12:55 258.24 258.24 258.24 258.24 0.0K
14:10 256.50 256.50 256.50 256.50 0.0K
14:20 256.08 256.08 255.88 255.88 0.0K
15:05 256.34 256.34 256.34 256.34 0.0K
16:30 255.63 255.63 255.63 255.63 0.0K
17:40 254.46 254.46 254.46 254.46 0.0K
17:55 261.84 261.84 261.84 261.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available