Simon Property Group

SIMN34
🏛️ brazil →
248.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 259.57 259.57 259.57 259.57 0.0K
11:25 259.44 259.44 254.89 254.89 0.0K
11:30 260.28 260.28 258.12 258.12 0.0K
11:35 260.87 260.87 258.98 258.98 0.0K
11:40 258.73 259.47 258.73 259.47 0.0K
11:45 258.98 258.98 258.98 258.98 0.0K
11:55 259.68 259.68 259.68 259.68 0.0K
12:05 259.52 259.52 259.52 259.52 0.0K
12:55 259.04 259.04 259.04 259.04 0.0K
13:00 259.20 259.91 258.53 259.91 0.0K
13:05 259.82 259.82 259.68 259.68 0.0K
13:10 259.53 259.53 258.56 259.48 0.0K
13:15 259.22 259.22 259.07 259.07 0.0K
13:20 258.99 259.02 257.84 259.02 0.0K
13:25 259.41 259.41 259.40 259.40 0.0K
13:30 258.13 259.51 258.13 259.51 0.0K
13:35 259.49 259.60 258.29 259.60 0.0K
13:40 259.85 259.85 259.59 259.59 0.0K
13:45 259.58 259.59 259.58 259.59 0.0K
13:50 259.52 259.74 259.52 259.74 0.0K
13:55 260.16 260.16 258.93 260.10 0.0K
14:00 260.07 260.13 260.07 260.13 0.0K
14:05 259.04 260.37 259.04 260.30 0.0K
14:10 260.05 260.05 260.00 260.00 0.0K
14:15 258.93 260.00 258.93 259.92 0.0K
14:20 259.96 260.06 259.96 260.06 0.0K
14:25 259.97 260.02 258.76 259.73 0.0K
14:55 259.29 259.29 259.29 259.29 0.0K
15:00 259.62 259.62 259.62 259.62 0.0K
15:05 259.63 259.63 259.63 259.63 0.0K
15:10 259.98 259.98 259.98 259.98 0.0K
15:15 260.10 260.10 260.10 260.10 0.0K
15:20 260.08 260.08 260.08 260.08 0.0K
15:45 259.17 259.17 259.17 259.17 0.0K
16:10 259.10 259.10 259.10 259.10 0.0K
16:25 259.77 259.77 259.77 259.77 0.0K
17:00 258.11 258.11 258.11 258.11 0.0K
17:35 258.00 258.00 258.00 258.00 0.0K
17:40 256.92 256.92 256.92 256.92 0.0K
17:55 256.92 256.92 256.92 256.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available