Simon Property Group

SIMN34
🏛️ brazil →
248.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 253.02 253.02 253.02 253.02 0.0K
10:05 253.02 253.02 253.02 253.02 0.0K
10:20 252.98 253.02 252.98 253.02 0.0K
10:30 252.98 252.98 252.98 252.98 0.0K
11:10 252.98 252.98 252.98 252.98 0.0K
11:15 251.52 251.52 251.52 251.52 0.0K
11:30 253.02 253.02 253.02 253.02 0.0K
11:50 252.16 252.16 252.16 252.16 0.0K
12:05 252.16 252.16 251.30 251.30 5.4K
12:30 251.30 251.30 251.30 251.30 0.0K
12:45 251.62 251.62 251.62 251.62 0.0K
12:50 251.62 251.62 251.62 251.62 0.0K
13:00 251.62 251.62 251.62 251.62 0.0K
13:05 251.72 251.72 251.72 251.72 0.0K
13:10 252.07 252.07 251.72 251.72 0.0K
13:25 252.05 252.05 252.05 252.05 0.0K
14:15 252.05 252.05 252.05 252.05 0.0K
14:25 252.32 252.36 252.32 252.36 5.3K
14:40 252.17 252.17 252.17 252.17 0.0K
14:55 252.70 252.70 252.70 252.70 0.0K
15:10 252.60 252.60 252.60 252.60 0.0K
15:40 251.86 251.86 251.86 251.86 0.0K
16:00 251.97 251.97 251.97 251.97 0.0K
17:40 250.85 250.85 250.85 250.85 0.0K
17:55 250.85 250.85 250.85 250.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available