Simon Property Group

SIMN34
🏛️ brazil →
248.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 265.24 265.24 265.24 265.24 0.0K
11:20 265.24 265.24 265.24 265.24 0.0K
11:45 265.24 265.24 265.24 265.24 0.0K
12:05 266.90 266.90 266.90 266.90 0.0K
12:15 266.90 266.90 266.90 266.90 0.0K
12:25 266.90 266.90 266.90 266.90 0.0K
12:30 266.90 266.90 266.90 266.90 0.0K
13:45 266.22 266.22 266.22 266.22 0.0K
15:15 266.22 266.22 266.22 266.22 0.0K
15:40 266.22 266.22 266.22 266.22 0.0K
15:50 266.22 266.22 266.22 266.22 0.0K
15:55 265.83 265.83 265.83 265.83 0.0K
17:35 268.83 268.83 268.83 268.83 0.0K
17:55 268.83 268.83 268.83 268.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available