Simon Property Group

SIMN34
🏛️ brazil →
248.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 267.13 267.13 267.13 267.13 0.0K
11:40 267.13 267.13 267.13 267.13 0.0K
11:45 267.13 267.13 267.13 267.13 0.0K
11:50 267.13 267.13 267.13 267.13 0.0K
11:55 267.13 267.13 267.13 267.13 0.0K
12:00 267.13 267.13 267.13 267.13 0.0K
12:05 267.13 267.13 267.13 267.13 0.0K
12:20 267.13 267.13 267.13 267.13 0.0K
12:25 267.13 267.13 267.13 267.13 0.0K
12:35 267.13 267.13 267.13 267.13 0.0K
12:50 267.75 267.75 267.75 267.75 0.0K
13:00 267.75 267.75 267.75 267.75 0.0K
13:15 266.92 266.92 266.92 266.92 0.0K
13:25 266.50 266.50 266.50 266.50 0.0K
13:30 266.50 266.50 266.50 266.50 0.0K
13:35 266.50 266.50 266.50 266.50 0.0K
13:50 265.38 265.38 265.38 265.38 0.0K
14:25 265.48 265.48 265.48 265.48 0.0K
14:50 264.60 264.60 264.60 264.60 0.0K
15:00 264.73 264.73 263.78 263.78 0.0K
16:30 265.27 265.27 265.27 265.27 0.0K
17:40 264.87 264.87 264.87 264.87 0.0K
17:55 264.87 264.87 264.87 264.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available