Simon Property Group

SIMN34
🏛️ brazil →
248.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 264.97 264.97 264.97 264.97 0.0K
10:35 269.63 269.63 269.63 269.63 0.0K
10:50 268.48 268.48 268.48 268.48 0.0K
11:40 268.48 268.48 268.48 268.48 0.0K
11:55 269.06 269.06 269.06 269.06 0.0K
12:00 269.25 269.25 269.25 269.25 0.0K
12:05 270.91 270.91 270.91 270.91 0.0K
13:40 270.81 270.81 270.81 270.81 0.0K
13:55 269.91 269.91 269.91 269.91 0.0K
14:10 268.58 268.58 268.58 268.58 0.0K
14:35 268.58 268.58 268.58 268.58 0.0K
14:50 268.58 268.58 268.58 268.58 0.0K
15:35 268.58 268.58 268.58 268.58 0.0K
17:50 267.41 267.41 267.41 267.41 0.0K
17:55 267.41 267.41 267.41 267.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available