Simplex Infrastructures

SINF
🏛️ india →
281.35
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 294.00 294.00 294.00 294.00 0.1K
09:15 294.00 294.00 294.00 294.00 0.0K
09:18 294.00 294.00 294.00 294.00 0.1K
09:20 294.00 294.00 294.00 294.00 0.0K
09:21 301.00 301.00 301.00 301.00 0.1K
09:25 300.95 300.95 300.95 300.95 0.1K
09:27 300.70 300.70 300.70 300.70 0.0K
09:28 299.00 299.00 299.00 299.00 0.1K
09:29 299.00 299.00 299.00 299.00 0.4K
09:31 299.00 299.00 294.00 294.00 0.8K
09:40 295.00 295.00 295.00 295.00 0.0K
09:41 294.00 294.00 293.00 293.00 0.2K
09:42 293.00 293.00 293.00 293.00 0.0K
09:45 293.00 293.00 293.00 293.00 0.4K
09:48 293.00 293.00 293.00 293.00 0.5K
09:56 293.05 293.05 293.05 293.05 0.1K
09:58 293.05 293.05 293.05 293.05 0.2K
10:00 293.05 293.05 293.05 293.05 0.0K
10:01 293.05 293.05 293.05 293.05 0.1K
10:02 293.05 293.05 293.05 293.05 0.0K
10:13 293.05 294.90 293.05 294.90 0.0K
10:14 294.90 294.90 294.90 294.90 0.0K
10:15 294.90 294.90 294.90 294.90 0.0K
10:17 294.90 294.90 294.90 294.90 0.0K
10:21 293.00 293.00 293.00 293.00 0.4K
10:23 293.00 293.00 293.00 293.00 0.0K
10:29 290.25 290.25 290.25 290.25 0.1K
10:30 290.25 290.25 290.25 290.25 0.0K
10:32 290.25 290.25 290.25 290.25 0.2K
10:33 290.25 290.25 290.20 290.20 0.2K
10:34 290.20 290.20 290.20 290.20 0.0K
10:40 290.20 290.20 290.20 290.20 0.3K
10:43 290.20 290.20 290.20 290.20 0.0K
10:46 290.00 290.00 290.00 290.00 0.8K
10:47 290.00 290.00 290.00 290.00 0.3K
10:48 290.00 290.00 290.00 290.00 0.2K
10:59 289.00 289.00 289.00 289.00 0.0K
11:04 289.00 289.00 289.00 289.00 0.0K
11:05 290.00 290.00 290.00 290.00 0.0K
11:07 290.00 290.00 290.00 290.00 0.5K
11:16 290.00 290.00 286.50 286.50 0.4K
11:17 286.50 286.50 286.50 286.50 0.3K
11:19 285.10 285.10 285.10 285.10 1.0K
11:22 290.00 290.00 290.00 290.00 0.2K
11:34 290.00 290.00 290.00 290.00 0.1K
11:35 290.00 290.00 290.00 290.00 0.0K
11:40 290.00 290.00 290.00 290.00 0.2K
11:51 290.00 290.00 290.00 290.00 0.0K
11:55 290.00 290.00 290.00 290.00 0.1K
11:59 286.50 286.50 286.50 286.50 0.1K
12:06 290.00 290.00 290.00 290.00 0.0K
12:08 290.00 290.00 290.00 290.00 0.0K
12:10 286.50 286.50 286.50 286.50 0.0K
12:18 293.00 293.00 293.00 293.00 0.2K
12:23 286.50 286.50 286.50 286.50 0.3K
12:26 285.25 285.25 285.25 285.25 0.1K
12:45 286.50 286.50 286.50 286.50 0.0K
12:54 293.00 293.00 293.00 293.00 1.0K
13:12 293.00 293.00 293.00 293.00 0.7K
13:13 295.00 295.00 295.00 295.00 0.5K
13:15 298.85 300.00 298.85 300.00 0.4K
13:16 300.00 300.00 300.00 300.00 1.5K
13:17 300.00 300.00 300.00 300.00 0.5K
13:24 301.00 301.00 301.00 301.00 0.5K
13:27 300.00 300.00 300.00 300.00 0.0K
13:30 300.00 300.00 300.00 300.00 0.5K
13:37 300.00 300.00 300.00 300.00 0.0K
13:38 303.00 303.00 303.00 303.00 0.5K
13:39 307.85 307.85 307.85 307.85 1.7K
13:40 307.85 307.85 307.85 307.85 0.0K
13:43 307.85 307.85 307.85 307.85 11.0K
13:44 307.85 307.85 307.85 307.85 1.0K
13:53 307.85 307.85 307.85 307.85 0.1K
13:56 307.85 307.85 307.85 307.85 0.1K
13:59 307.85 307.85 307.85 307.85 0.0K
14:26 307.85 307.85 307.85 307.85 0.0K
14:35 307.85 307.85 307.85 307.85 0.1K
14:45 307.85 307.85 307.85 307.85 0.1K
14:46 307.85 307.85 307.85 307.85 0.1K
14:50 307.85 307.85 307.85 307.85 0.1K
14:55 307.85 307.85 307.85 307.85 0.6K
14:59 307.85 307.85 307.85 307.85 0.4K
15:10 307.85 307.85 307.85 307.85 0.1K
15:12 307.85 307.85 307.85 307.85 0.0K
15:18 307.85 307.85 307.85 307.85 0.1K
15:25 307.85 307.85 307.85 307.85 0.1K
15:29 307.85 307.85 307.85 307.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available