Simplex Infrastructures

SINF
🏛️ india →
281.35
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 313.65 313.65 313.65 313.65 0.0K
09:16 329.90 329.90 329.90 329.90 0.2K
09:17 322.00 322.00 322.00 322.00 0.2K
09:18 314.50 314.50 314.50 314.50 0.6K
09:19 315.00 315.00 314.55 314.55 0.5K
09:20 309.10 321.90 309.10 321.90 2.2K
09:22 321.00 321.00 321.00 321.00 0.1K
09:27 320.00 320.00 320.00 320.00 0.2K
09:28 315.00 315.00 315.00 315.00 1.3K
09:29 315.00 315.00 315.00 315.00 1.5K
09:30 315.00 315.00 315.00 315.00 0.1K
09:31 318.00 318.00 318.00 318.00 0.0K
09:32 321.95 321.95 321.95 321.95 1.0K
09:33 321.00 321.00 321.00 321.00 1.1K
09:37 314.05 314.05 314.05 314.05 0.0K
09:44 319.75 319.75 319.75 319.75 0.0K
09:45 319.75 319.75 319.75 319.75 0.1K
09:50 314.50 314.50 314.50 314.50 0.0K
09:56 319.55 319.55 319.55 319.55 0.1K
10:10 319.45 319.45 319.45 319.45 0.0K
10:11 319.35 319.35 319.35 319.35 0.0K
10:12 314.95 314.95 314.50 314.50 0.9K
10:14 319.00 319.00 314.50 314.50 3.1K
10:15 314.20 314.35 314.20 314.35 0.5K
10:16 314.35 314.35 314.35 314.35 0.1K
10:17 319.95 319.95 319.95 319.95 0.0K
10:25 319.00 319.00 319.00 319.00 0.1K
10:38 319.00 319.00 319.00 319.00 0.1K
10:44 315.00 315.00 315.00 315.00 0.0K
10:50 318.00 318.00 318.00 318.00 0.0K
10:55 315.00 315.00 315.00 315.00 0.1K
11:00 318.00 318.00 318.00 318.00 0.1K
11:02 318.00 318.00 318.00 318.00 0.2K
11:07 318.00 318.00 318.00 318.00 0.2K
11:20 318.00 318.00 318.00 318.00 0.2K
11:25 317.90 317.90 317.90 317.90 0.2K
11:35 316.00 316.00 316.00 316.00 0.0K
11:37 318.00 318.00 318.00 318.00 0.2K
11:38 319.00 319.00 319.00 319.00 0.3K
11:39 319.00 319.00 319.00 319.00 0.1K
11:50 318.00 318.00 318.00 318.00 0.0K
12:07 318.95 318.95 318.95 318.95 0.0K
12:09 317.00 317.00 317.00 317.00 0.1K
12:12 317.00 317.00 317.00 317.00 0.0K
12:19 318.95 318.95 318.95 318.95 0.0K
12:24 318.95 318.95 318.95 318.95 0.0K
12:56 317.00 317.00 317.00 317.00 0.1K
12:57 316.00 316.00 316.00 316.00 0.1K
13:00 316.00 316.00 316.00 316.00 0.1K
13:08 315.00 315.00 315.00 315.00 0.0K
13:11 316.00 316.00 316.00 316.00 0.0K
13:20 316.00 316.00 316.00 316.00 0.0K
13:37 318.95 318.95 318.95 318.95 1.3K
13:46 315.20 315.20 315.20 315.20 0.0K
13:50 318.90 318.90 318.90 318.90 0.0K
14:11 310.40 310.40 310.40 310.40 1.0K
14:12 310.40 310.40 310.40 310.40 0.0K
14:17 318.75 318.75 318.75 318.75 0.0K
14:18 313.00 313.00 313.00 313.00 0.1K
14:31 317.80 317.80 317.80 317.80 2.0K
14:32 317.85 317.85 317.85 317.85 0.1K
14:38 313.05 317.80 313.05 317.80 0.0K
14:45 313.10 313.10 313.10 313.10 0.0K
14:48 313.10 313.10 310.30 310.30 0.3K
14:50 311.00 311.00 311.00 311.00 0.0K
14:52 311.05 311.05 311.05 311.05 0.0K
14:54 313.10 313.10 313.10 313.10 0.1K
15:04 311.55 311.55 311.55 311.55 0.0K
15:05 311.55 311.55 311.55 311.55 0.0K
15:06 313.00 313.00 313.00 313.00 0.0K
15:07 313.00 313.00 313.00 313.00 0.2K
15:09 313.00 313.00 313.00 313.00 0.1K
15:10 313.00 313.00 312.50 312.50 0.1K
15:11 312.50 312.50 312.50 312.50 0.0K
15:12 313.00 313.00 313.00 313.00 0.6K
15:13 313.00 313.00 313.00 313.00 0.1K
15:14 313.00 313.00 313.00 313.00 0.2K
15:15 313.00 316.80 313.00 316.80 0.9K
15:17 312.50 312.50 312.50 312.50 0.2K
15:21 316.50 316.50 316.50 316.50 0.3K
15:22 316.75 316.75 316.75 316.75 0.3K
15:25 317.80 317.80 317.80 317.80 0.4K
15:26 317.75 317.75 317.75 317.75 0.1K
15:27 319.50 319.50 319.50 319.50 0.9K
15:28 313.10 320.00 313.00 313.00 0.6K
15:29 313.00 315.40 313.00 315.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available