281.35
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 305.40 | 305.40 | 305.40 | 305.40 | 0.0K |
| 09:15 | 304.40 | 304.40 | 304.40 | 304.40 | 1.2K |
| 09:21 | 304.00 | 304.00 | 304.00 | 304.00 | 1.0K |
| 09:25 | 312.35 | 312.35 | 312.35 | 312.35 | 0.0K |
| 09:29 | 310.95 | 310.95 | 310.95 | 310.95 | 0.0K |
| 09:45 | 307.50 | 307.50 | 307.50 | 307.50 | 0.0K |
| 09:47 | 309.95 | 309.95 | 309.95 | 309.95 | 0.1K |
| 09:48 | 310.00 | 310.00 | 310.00 | 310.00 | 0.1K |
| 09:49 | 310.00 | 310.00 | 310.00 | 310.00 | 0.1K |
| 09:50 | 310.00 | 310.00 | 310.00 | 310.00 | 0.1K |
| 09:51 | 310.00 | 310.00 | 310.00 | 310.00 | 0.1K |
| 09:52 | 310.00 | 310.00 | 310.00 | 310.00 | 1.0K |
| 09:56 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |
| 09:57 | 310.00 | 310.00 | 310.00 | 310.00 | 0.2K |
| 09:58 | 310.00 | 310.00 | 310.00 | 310.00 | 0.3K |
| 09:59 | 310.00 | 310.00 | 310.00 | 310.00 | 0.1K |
| 10:03 | 307.50 | 307.50 | 307.50 | 307.50 | 0.1K |
| 10:08 | 307.50 | 307.50 | 307.50 | 307.50 | 0.0K |
| 10:10 | 307.50 | 307.50 | 307.50 | 307.50 | 0.0K |
| 10:12 | 307.50 | 307.50 | 307.50 | 307.50 | 0.0K |
| 10:29 | 306.00 | 306.00 | 305.70 | 305.70 | 1.1K |
| 10:30 | 304.50 | 304.50 | 304.50 | 304.50 | 1.0K |
| 10:31 | 304.00 | 304.00 | 303.00 | 303.00 | 0.5K |
| 10:35 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0K |
| 10:40 | 310.00 | 310.00 | 310.00 | 310.00 | 1.0K |
| 10:53 | 307.70 | 307.70 | 307.70 | 307.70 | 0.0K |
| 11:05 | 303.10 | 303.10 | 303.10 | 303.10 | 0.0K |
| 11:06 | 307.60 | 307.60 | 307.60 | 307.60 | 1.5K |
| 11:12 | 303.10 | 303.10 | 303.10 | 303.10 | 0.0K |
| 11:35 | 312.00 | 312.00 | 312.00 | 312.00 | 0.7K |
| 11:40 | 303.50 | 303.50 | 303.50 | 303.50 | 0.1K |
| 11:58 | 311.80 | 311.80 | 311.80 | 311.80 | 0.0K |
| 12:01 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |
| 12:04 | 307.00 | 307.00 | 307.00 | 307.00 | 0.0K |
| 12:05 | 304.20 | 304.20 | 304.00 | 304.00 | 0.3K |
| 12:06 | 304.00 | 304.00 | 304.00 | 304.00 | 0.1K |
| 12:18 | 304.10 | 304.10 | 304.10 | 304.10 | 0.0K |
| 12:24 | 300.00 | 300.00 | 300.00 | 300.00 | 3.6K |
| 12:25 | 300.00 | 300.00 | 300.00 | 300.00 | 1.6K |
| 12:33 | 307.20 | 307.20 | 307.20 | 307.20 | 0.0K |
| 13:09 | 301.00 | 301.00 | 301.00 | 301.00 | 0.8K |
| 13:31 | 301.00 | 301.00 | 301.00 | 301.00 | 0.3K |
| 13:32 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0K |
| 13:36 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0K |
| 13:42 | 304.00 | 304.00 | 304.00 | 304.00 | 0.1K |
| 13:44 | 301.00 | 301.00 | 301.00 | 301.00 | 0.1K |
| 14:06 | 301.20 | 301.20 | 301.20 | 301.20 | 0.0K |
| 14:17 | 301.20 | 301.20 | 301.20 | 301.20 | 0.1K |
| 14:39 | 304.00 | 304.00 | 301.25 | 301.25 | 0.0K |
| 14:55 | 303.90 | 303.90 | 303.90 | 303.90 | 2.5K |
| 15:04 | 303.00 | 303.00 | 301.00 | 301.00 | 0.6K |
| 15:09 | 300.20 | 300.20 | 300.20 | 300.20 | 0.1K |
| 15:10 | 300.50 | 300.50 | 300.50 | 300.50 | 0.2K |
| 15:11 | 300.50 | 300.50 | 300.50 | 300.50 | 0.1K |
| 15:12 | 300.50 | 300.50 | 300.50 | 300.50 | 0.0K |
| 15:13 | 302.45 | 302.45 | 302.45 | 302.45 | 1.0K |
| 15:14 | 300.50 | 300.50 | 300.50 | 300.50 | 0.2K |
| 15:15 | 300.20 | 300.20 | 300.20 | 300.20 | 0.3K |
| 15:18 | 300.20 | 300.20 | 300.20 | 300.20 | 0.3K |
| 15:22 | 301.75 | 301.90 | 301.75 | 301.90 | 0.1K |
| 15:23 | 301.75 | 301.75 | 301.75 | 301.75 | 0.1K |
| 15:27 | 301.75 | 301.75 | 301.75 | 301.75 | 0.0K |
| 15:29 | 301.75 | 301.75 | 301.35 | 301.35 | 0.0K |