Simplex Infrastructures

SINF
🏛️ india →
281.35
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 291.00 291.00 291.00 291.00 0.1K
09:17 295.35 295.35 295.35 295.35 0.0K
09:18 295.35 295.35 295.35 295.35 0.0K
09:24 296.00 296.00 296.00 296.00 0.1K
09:29 296.00 296.00 296.00 296.00 0.2K
09:32 296.50 296.50 296.50 296.50 0.1K
09:36 295.35 296.50 295.35 296.50 0.1K
09:40 296.50 296.50 296.50 296.50 0.1K
09:42 296.50 296.50 296.50 296.50 0.0K
09:46 296.50 296.50 296.50 296.50 0.0K
09:59 295.35 295.35 295.35 295.35 0.0K
10:01 293.70 293.70 293.70 293.70 0.5K
10:02 296.50 296.50 296.50 296.50 0.0K
10:06 291.15 291.15 291.15 291.15 0.1K
10:07 291.10 291.10 291.10 291.10 0.7K
10:11 295.65 295.65 295.65 295.65 0.1K
10:13 295.65 295.65 295.65 295.65 0.0K
10:18 295.70 295.70 295.70 295.70 0.0K
10:21 291.20 291.20 291.20 291.20 0.2K
10:22 296.00 296.00 296.00 296.00 0.3K
10:26 296.00 296.00 296.00 296.00 0.2K
10:27 296.00 296.00 296.00 296.00 0.6K
10:28 296.00 296.00 296.00 296.00 0.1K
10:31 296.35 296.35 296.35 296.35 0.1K
10:33 296.35 296.35 296.35 296.35 0.0K
10:35 297.00 297.80 297.00 297.80 1.3K
10:36 297.80 297.80 297.80 297.80 1.0K
10:37 300.00 300.00 300.00 300.00 0.0K
10:40 297.00 297.00 297.00 297.00 0.1K
10:45 298.10 298.10 298.10 298.10 2.0K
10:50 298.00 298.00 298.00 298.00 0.0K
10:51 298.00 298.00 298.00 298.00 1.4K
10:53 298.00 298.00 298.00 298.00 0.0K
10:55 298.00 298.00 298.00 298.00 0.3K
11:02 298.00 298.00 298.00 298.00 0.3K
11:05 297.00 297.00 297.00 297.00 0.1K
11:07 297.00 297.00 297.00 297.00 1.6K
11:08 296.00 296.00 296.00 296.00 0.6K
11:13 292.00 292.00 292.00 292.00 0.3K
11:15 292.10 292.10 292.10 292.10 0.0K
11:18 292.10 292.10 292.10 292.10 2.2K
11:19 292.10 292.10 292.10 292.10 0.1K
11:21 292.10 292.10 292.10 292.10 0.0K
11:22 292.00 292.00 292.00 292.00 0.0K
11:26 292.15 292.15 292.00 292.00 0.9K
11:29 292.05 292.05 292.05 292.05 2.0K
11:30 290.00 290.00 290.00 290.00 3.0K
11:31 290.00 290.00 290.00 290.00 0.1K
11:34 290.00 290.00 290.00 290.00 0.1K
11:35 290.00 290.00 290.00 290.00 0.0K
11:36 290.00 290.00 290.00 290.00 0.2K
11:37 290.00 290.00 290.00 290.00 0.1K
11:44 287.00 287.00 287.00 287.00 0.6K
11:49 287.05 287.05 287.05 287.05 0.0K
11:50 287.65 287.65 287.65 287.65 0.0K
11:59 290.00 290.00 290.00 290.00 0.0K
12:10 290.00 290.00 290.00 290.00 0.0K
12:11 290.00 290.00 290.00 290.00 0.0K
12:13 290.00 290.00 290.00 290.00 0.0K
12:14 290.00 290.00 290.00 290.00 0.0K
12:17 288.00 288.00 288.00 288.00 0.0K
12:18 288.00 288.00 288.00 288.00 2.0K
12:19 288.00 288.00 288.00 288.00 0.6K
12:20 288.00 288.00 288.00 288.00 0.0K
12:25 288.00 288.00 288.00 288.00 0.1K
12:26 288.00 290.00 288.00 290.00 0.5K
12:27 290.00 290.00 289.95 289.95 1.0K
12:46 287.65 287.65 287.65 287.65 0.1K
12:47 289.90 289.90 289.90 289.90 1.0K
12:53 298.00 298.00 289.95 289.95 1.0K
12:54 289.95 289.95 289.95 289.95 0.0K
12:55 289.95 289.95 289.95 289.95 0.0K
12:59 288.00 288.00 288.00 288.00 0.0K
13:05 294.50 294.50 294.50 294.50 0.0K
13:24 290.00 290.00 290.00 290.00 3.0K
13:26 291.00 291.00 291.00 291.00 1.0K
13:27 290.00 290.00 290.00 290.00 0.7K
13:34 291.60 291.60 291.60 291.60 0.0K
13:42 291.50 291.50 291.50 291.50 0.0K
13:44 291.50 291.50 291.50 291.50 0.0K
13:47 288.00 288.00 288.00 288.00 0.0K
13:53 294.45 294.45 294.45 294.45 0.1K
14:09 298.00 298.00 298.00 298.00 0.5K
14:12 289.20 289.20 289.20 289.20 0.0K
14:13 293.25 293.25 293.25 293.25 0.0K
14:19 292.35 292.35 292.35 292.35 0.0K
14:22 299.95 299.95 299.95 299.95 2.0K
14:25 293.00 293.00 293.00 293.00 2.3K
14:30 290.00 290.00 290.00 290.00 0.3K
14:34 290.00 290.00 290.00 290.00 0.1K
14:40 287.00 287.00 287.00 287.00 2.2K
14:45 295.00 295.00 295.00 295.00 0.0K
14:56 294.35 294.35 294.35 294.35 0.0K
14:57 287.00 287.00 287.00 287.00 2.3K
14:58 287.00 287.00 287.00 287.00 2.0K
14:59 287.00 287.00 287.00 287.00 0.1K
15:00 287.00 287.00 287.00 287.00 0.0K
15:01 287.00 287.00 287.00 287.00 1.5K
15:02 287.00 287.00 287.00 287.00 0.3K
15:03 287.00 287.00 287.00 287.00 0.6K
15:04 287.00 287.00 287.00 287.00 0.2K
15:05 287.00 287.00 287.00 287.00 0.0K
15:07 293.95 293.95 293.95 293.95 0.1K
15:08 293.00 293.00 287.95 287.95 0.1K
15:09 293.00 293.00 293.00 293.00 0.0K
15:12 292.00 292.00 292.00 292.00 0.0K
15:15 290.00 290.00 290.00 290.00 0.1K
15:16 290.00 290.00 290.00 290.00 0.0K
15:18 292.95 292.95 292.95 292.95 1.0K
15:19 292.95 295.00 292.95 295.00 6.0K
15:20 295.00 295.00 295.00 295.00 4.6K
15:21 295.00 295.00 295.00 295.00 2.6K
15:22 295.00 295.00 295.00 295.00 0.1K
15:24 295.00 295.00 295.00 295.00 0.5K
15:25 295.05 295.05 295.05 295.05 0.0K
15:29 295.00 295.00 293.35 293.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available