Simplex Infrastructures

SINF
🏛️ india →
276.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 279.00 279.00 279.00 279.00 0.0K
09:15 278.95 278.95 278.95 278.95 0.1K
09:20 278.85 278.85 278.85 278.85 0.1K
09:26 277.00 277.00 277.00 277.00 0.2K
09:29 276.90 276.90 276.90 276.90 0.0K
09:31 276.90 276.90 276.90 276.90 0.0K
09:32 276.85 276.85 276.85 276.85 0.0K
09:50 276.60 276.60 276.60 276.60 0.0K
09:51 281.90 281.90 281.90 281.90 0.3K
09:53 281.90 281.90 281.90 281.90 0.0K
09:56 281.40 281.40 281.40 281.40 0.0K
09:57 281.35 281.35 281.35 281.35 0.0K
10:00 281.65 281.65 281.65 281.65 0.2K
10:06 281.65 282.00 281.65 282.00 0.0K
10:08 282.00 282.00 282.00 282.00 0.0K
10:10 276.70 276.70 276.70 276.70 0.0K
10:14 276.75 276.75 276.75 276.75 0.0K
10:16 282.00 282.00 282.00 282.00 0.0K
10:17 282.00 282.00 282.00 282.00 0.0K
10:18 277.00 277.00 277.00 277.00 0.0K
10:21 284.00 284.00 284.00 284.00 0.3K
10:26 284.00 284.00 284.00 284.00 0.2K
10:31 284.00 284.00 284.00 284.00 0.0K
10:33 284.00 284.00 284.00 284.00 0.1K
10:44 284.00 284.00 284.00 284.00 0.0K
10:45 284.00 284.00 284.00 284.00 0.0K
10:46 284.00 284.00 284.00 284.00 0.0K
10:48 279.25 279.25 279.25 279.25 0.0K
10:49 280.00 280.00 280.00 280.00 0.0K
10:51 280.05 280.05 280.05 280.05 0.0K
10:52 283.95 283.95 283.95 283.95 0.0K
10:53 280.00 280.00 280.00 280.00 0.2K
10:54 280.00 280.00 280.00 280.00 0.3K
11:03 280.00 280.00 280.00 280.00 0.1K
11:07 276.60 276.60 276.60 276.60 0.1K
11:10 280.00 280.00 280.00 280.00 0.1K
11:17 280.00 280.00 280.00 280.00 0.1K
11:20 280.00 280.00 280.00 280.00 0.0K
11:23 280.00 280.00 280.00 280.00 0.7K
11:26 280.00 280.00 280.00 280.00 0.0K
11:30 280.00 280.00 280.00 280.00 0.0K
11:33 280.00 280.00 280.00 280.00 0.4K
11:35 280.00 280.00 280.00 280.00 0.3K
11:38 280.00 280.00 280.00 280.00 0.0K
11:40 280.00 280.00 280.00 280.00 0.1K
11:41 280.00 280.00 280.00 280.00 0.0K
12:11 280.00 280.00 280.00 280.00 0.1K
12:12 280.00 280.00 280.00 280.00 0.0K
12:23 280.00 280.00 280.00 280.00 0.3K
12:24 280.05 280.05 280.05 280.05 0.1K
12:45 280.00 280.00 280.00 280.00 0.1K
12:46 280.00 280.00 280.00 280.00 0.0K
12:55 280.00 280.00 280.00 280.00 0.0K
13:02 280.00 280.00 280.00 280.00 0.3K
13:21 283.00 283.00 283.00 283.00 0.1K
13:45 282.90 282.90 282.90 282.90 0.0K
13:46 280.00 280.00 280.00 280.00 0.1K
13:52 282.90 282.90 282.90 282.90 0.0K
14:28 280.00 280.00 280.00 280.00 1.1K
14:29 280.00 280.00 280.00 280.00 2.4K
14:31 277.20 277.20 277.20 277.20 0.2K
14:34 277.20 277.20 277.20 277.20 0.0K
14:44 278.00 278.00 278.00 278.00 0.1K
14:47 276.60 276.60 275.25 275.25 0.1K
14:52 275.35 275.35 275.35 275.35 0.0K
14:59 275.00 275.00 275.00 275.00 0.1K
15:01 280.95 280.95 280.95 280.95 0.0K
15:10 279.90 279.90 279.90 279.90 0.0K
15:24 279.70 279.70 279.70 279.70 0.0K
15:25 279.70 279.70 279.70 279.70 0.0K
15:27 278.00 278.00 278.00 278.00 0.0K
15:28 278.00 279.90 278.00 279.90 0.1K
15:29 280.00 280.00 279.25 279.25 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available