Simplex Infrastructures

SINF
🏛️ india →
276.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 292.40 292.40 292.40 292.40 0.5K
09:15 284.95 284.95 284.95 284.95 0.0K
09:19 283.20 283.20 276.00 276.00 0.2K
09:20 283.20 283.20 283.20 283.20 0.1K
09:27 275.00 275.00 275.00 275.00 0.1K
09:29 275.10 275.10 275.10 275.10 0.1K
09:35 275.10 275.10 275.10 275.10 0.1K
09:37 275.00 275.00 275.00 275.00 0.3K
09:40 270.50 270.50 270.50 270.50 0.0K
09:48 270.15 270.15 270.15 270.15 0.2K
09:53 270.15 273.95 270.15 273.95 0.0K
10:18 273.90 273.90 273.90 273.90 0.0K
10:20 273.90 273.90 273.90 273.90 0.0K
10:34 273.95 273.95 273.95 273.95 0.1K
10:46 273.90 273.90 273.90 273.90 0.0K
11:00 270.15 270.15 270.15 270.15 0.1K
11:08 270.10 270.10 270.10 270.10 0.3K
11:12 273.95 273.95 273.95 273.95 0.0K
11:13 273.95 273.95 273.95 273.95 0.0K
12:24 273.70 273.70 273.70 273.70 0.0K
12:26 273.70 273.70 273.70 273.70 0.0K
12:29 270.00 270.00 266.60 266.60 1.0K
12:31 269.00 269.00 269.00 269.00 0.0K
12:32 269.00 269.00 269.00 269.00 0.0K
12:58 267.00 267.00 267.00 267.00 0.1K
13:19 274.00 274.00 274.00 274.00 0.3K
13:37 267.25 267.25 267.25 267.25 0.0K
13:38 267.25 267.25 267.25 267.25 0.0K
13:56 273.25 273.25 273.25 273.25 0.0K
14:07 267.50 267.50 267.50 267.50 0.0K
14:09 267.50 267.50 267.50 267.50 0.0K
14:20 273.20 273.20 273.20 273.20 0.0K
14:28 267.95 267.95 267.95 267.95 0.0K
14:30 267.95 267.95 267.95 267.95 0.2K
14:32 267.95 267.95 267.95 267.95 0.0K
14:33 267.95 267.95 267.95 267.95 0.0K
14:36 267.95 267.95 267.95 267.95 0.0K
14:48 267.95 267.95 267.60 267.60 0.0K
15:02 273.10 273.10 273.10 273.10 0.0K
15:04 267.25 267.25 267.00 267.00 0.3K
15:09 267.00 267.00 267.00 267.00 0.0K
15:10 267.00 267.00 267.00 267.00 0.4K
15:11 267.00 267.00 266.60 266.60 0.1K
15:12 267.00 267.00 267.00 267.00 0.1K
15:13 267.00 267.00 267.00 267.00 1.0K
15:14 267.00 267.00 267.00 267.00 0.5K
15:19 272.90 272.90 272.90 272.90 0.1K
15:22 270.00 270.00 270.00 270.00 0.1K
15:24 270.00 270.00 270.00 270.00 0.0K
15:28 266.40 266.40 266.40 266.40 0.2K
15:29 266.40 267.25 266.40 267.25 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available