Simplex Infrastructures

SINF
🏛️ india →
276.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 280.00 280.00 280.00 280.00 0.4K
09:15 278.00 278.00 278.00 278.00 0.0K
09:17 277.95 277.95 277.95 277.95 0.0K
09:19 274.00 274.00 274.00 274.00 0.2K
09:20 274.25 274.25 274.25 274.25 0.0K
09:21 274.25 274.25 274.00 274.00 0.5K
09:22 276.30 276.30 276.30 276.30 0.1K
09:23 276.50 276.50 276.50 276.50 0.1K
09:26 274.00 274.00 274.00 274.00 0.5K
09:30 270.60 270.60 270.60 270.60 0.8K
09:31 270.65 270.65 270.60 270.60 0.3K
09:32 270.60 270.60 270.35 270.60 0.5K
09:34 270.05 270.05 270.05 270.05 0.2K
09:35 269.65 269.65 269.65 269.65 0.0K
09:37 273.80 273.80 273.80 273.80 0.1K
09:46 273.50 273.50 273.50 273.50 0.1K
09:49 273.00 273.00 273.00 273.00 0.0K
09:51 270.30 270.30 270.30 270.30 0.3K
09:54 270.35 271.50 270.35 271.50 0.1K
09:56 271.50 271.50 271.50 271.50 0.0K
10:04 270.00 270.00 270.00 270.00 0.3K
10:07 270.00 270.00 270.00 270.00 0.0K
10:08 270.00 270.00 269.80 269.80 0.4K
10:09 270.00 270.00 270.00 270.00 0.4K
10:11 272.75 272.75 272.75 272.75 0.0K
10:14 270.00 270.00 270.00 270.00 0.0K
10:24 269.60 270.75 269.60 270.75 1.5K
10:34 273.00 273.00 273.00 273.00 0.7K
10:35 273.00 273.00 273.00 273.00 0.1K
10:36 273.80 273.80 273.80 273.80 0.1K
10:41 273.80 273.80 273.00 273.00 0.1K
10:43 273.00 273.00 273.00 273.00 0.2K
10:45 273.00 273.00 273.00 273.00 0.0K
10:46 278.00 278.00 278.00 278.00 4.8K
10:47 278.00 278.00 278.00 278.00 0.4K
10:48 275.15 275.15 275.15 275.15 0.0K
10:50 275.15 275.15 275.15 275.15 0.0K
10:53 275.10 275.10 275.10 275.10 0.0K
10:56 278.80 278.80 278.80 278.80 0.1K
11:16 275.10 275.10 275.10 275.10 0.0K
11:20 275.10 275.10 275.10 275.10 0.2K
11:21 275.10 275.10 275.10 275.10 0.2K
11:22 275.10 275.10 275.10 275.10 0.3K
11:25 275.10 275.10 275.10 275.10 0.7K
11:29 275.10 275.10 275.10 275.10 0.1K
11:30 277.00 277.00 277.00 277.00 0.0K
11:33 275.10 275.10 275.10 275.10 0.1K
11:36 277.00 277.00 277.00 277.00 0.6K
11:37 277.00 277.00 277.00 277.00 0.2K
11:43 278.40 278.40 278.40 278.40 0.6K
12:00 275.10 275.10 275.10 275.10 0.1K
12:02 275.10 275.10 275.10 275.10 0.4K
12:03 278.00 278.00 278.00 278.00 0.5K
12:15 275.10 275.10 275.10 275.10 0.4K
12:16 275.10 275.10 275.10 275.10 0.6K
12:17 273.00 273.00 273.00 273.00 0.1K
12:18 273.00 273.00 273.00 273.00 0.3K
12:30 273.00 273.00 273.00 273.00 0.0K
12:38 273.00 273.00 273.00 273.00 0.0K
13:04 273.00 273.00 273.00 273.00 0.1K
13:05 273.00 273.00 273.00 273.00 0.1K
13:06 279.30 279.30 279.30 279.30 0.0K
13:16 272.70 272.70 272.70 272.70 0.0K
13:18 272.65 272.65 272.65 272.65 0.1K
13:20 272.50 272.50 272.50 272.50 0.1K
13:21 272.50 272.50 272.50 272.50 0.0K
13:27 271.10 271.10 271.10 271.10 0.4K
13:33 271.10 271.10 271.10 271.10 0.1K
13:34 271.10 271.10 271.10 271.10 0.0K
13:35 279.00 279.00 279.00 279.00 0.0K
13:45 279.00 279.40 279.00 279.40 3.9K
13:52 271.10 271.10 271.10 271.10 0.1K
13:56 270.00 270.00 270.00 270.00 3.0K
13:57 269.60 269.60 269.60 269.60 4.0K
13:58 269.60 277.00 269.60 277.00 1.8K
13:59 270.00 270.00 270.00 270.00 0.6K
14:06 270.00 270.00 270.00 270.00 0.0K
14:07 269.60 269.60 269.60 269.60 0.2K
14:15 269.60 269.60 269.60 269.60 0.3K
14:17 276.00 276.00 276.00 276.00 0.3K
14:25 275.95 275.95 275.95 275.95 0.0K
14:29 276.00 276.00 276.00 276.00 0.5K
14:40 275.95 275.95 275.95 275.95 0.2K
15:03 275.95 275.95 275.95 275.95 0.0K
15:05 270.65 270.65 270.65 270.65 0.0K
15:19 275.90 275.90 275.90 275.90 0.0K
15:24 271.05 271.05 271.05 271.05 0.0K
15:26 276.00 276.00 276.00 276.00 1.0K
15:27 276.00 276.00 276.00 276.00 0.1K
15:29 276.00 276.00 275.85 275.85 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available