55,810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 53,140.00 | 53,140.00 | 52,980.00 | 52,980.00 | 0.0K |
| 09:20 | 53,180.00 | 53,180.00 | 53,180.00 | 53,180.00 | 0.0K |
| 09:45 | 52,980.00 | 52,980.00 | 52,980.00 | 52,980.00 | 0.0K |
| 10:05 | 52,940.00 | 52,940.00 | 52,940.00 | 52,940.00 | 0.0K |
| 12:35 | 53,080.00 | 53,080.00 | 52,940.00 | 52,940.00 | 0.0K |
| 12:50 | 53,020.00 | 53,020.00 | 53,020.00 | 53,020.00 | 0.0K |
| 14:15 | 53,050.00 | 53,050.00 | 53,050.00 | 53,050.00 | 0.0K |
| 15:05 | 53,030.00 | 53,030.00 | 53,030.00 | 53,030.00 | 0.0K |
| 15:30 | 53,170.00 | 53,170.00 | 53,170.00 | 53,170.00 | 0.0K |