56,990.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.0M |
| 2023-12-28 | 44,570.00 | 44,580.00 | 44,570.00 | 44,570.00 | 0.0M |
| 2023-12-27 | 44,790.00 | 44,800.00 | 44,660.00 | 44,800.00 | 0.0M |
| 2023-12-26 | 44,460.00 | 44,480.00 | 44,460.00 | 44,470.00 | 0.0M |
| 2023-12-25 | 44,400.00 | 44,420.00 | 44,360.00 | 44,420.00 | 0.0M |
| 2023-12-22 | 44,340.00 | 44,410.00 | 44,340.00 | 44,410.00 | 0.0M |
| 2023-12-21 | 44,650.00 | 44,670.00 | 44,460.00 | 44,490.00 | 0.0M |
| 2023-12-20 | 44,910.00 | 45,240.00 | 44,910.00 | 45,150.00 | 0.0M |
| 2023-12-19 | 44,510.00 | 44,720.00 | 44,440.00 | 44,720.00 | 0.0M |
| 2023-12-18 | 44,390.00 | 44,430.00 | 44,390.00 | 44,400.00 | 0.0M |
| 2023-12-15 | 44,420.00 | 44,420.00 | 44,240.00 | 44,240.00 | 0.0M |
| 2023-12-14 | 44,350.00 | 44,370.00 | 43,880.00 | 44,030.00 | 0.0M |
| 2023-12-13 | 44,500.00 | 44,550.00 | 44,500.00 | 44,540.00 | 0.0M |
| 2023-12-12 | 44,560.00 | 44,560.00 | 44,320.00 | 44,320.00 | 0.0M |
| 2023-12-11 | 43,790.00 | 44,180.00 | 43,790.00 | 44,130.00 | 0.0M |
| 2023-12-08 | 43,500.00 | 43,530.00 | 43,140.00 | 43,530.00 | 0.0M |
| 2023-12-07 | 44,210.00 | 44,310.00 | 44,190.00 | 44,190.00 | 0.0M |
| 2023-12-06 | 44,410.00 | 44,560.00 | 44,410.00 | 44,490.00 | 0.0M |
| 2023-12-05 | 44,590.00 | 44,590.00 | 44,590.00 | 44,590.00 | 0.0M |
| 2023-12-04 | 45,980.00 | 45,980.00 | 45,250.00 | 45,380.00 | 0.0M |
| 2023-12-01 | 45,310.00 | 45,390.00 | 45,160.00 | 45,280.00 | 0.0M |
| 2023-11-30 | 44,530.00 | 44,580.00 | 44,440.00 | 44,570.00 | 0.0M |
| 2023-11-29 | 44,350.00 | 44,350.00 | 44,250.00 | 44,310.00 | 0.0M |
| 2023-11-28 | 44,640.00 | 44,640.00 | 44,480.00 | 44,500.00 | 0.0M |
| 2023-11-27 | 44,860.00 | 44,970.00 | 44,800.00 | 44,800.00 | 0.0M |
| 2023-11-24 | 44,900.00 | 44,900.00 | 44,630.00 | 44,860.00 | 0.0M |
| 2023-11-22 | 44,300.00 | 44,300.00 | 44,220.00 | 44,220.00 | 0.0M |
| 2023-11-21 | 44,340.00 | 44,350.00 | 44,060.00 | 44,060.00 | 0.0M |
| 2023-11-20 | 44,560.00 | 44,560.00 | 44,240.00 | 44,240.00 | 0.0M |
| 2023-11-17 | 44,860.00 | 44,860.00 | 44,750.00 | 44,750.00 | 0.0M |
| 2023-11-16 | 44,670.00 | 45,050.00 | 44,670.00 | 44,990.00 | 0.0M |
| 2023-11-15 | 44,560.00 | 44,670.00 | 44,560.00 | 44,670.00 | 0.0M |
| 2023-11-14 | 44,170.00 | 44,340.00 | 44,170.00 | 44,330.00 | 0.0M |
| 2023-11-13 | 44,130.00 | 44,130.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2023-11-10 | 43,630.00 | 43,640.00 | 43,630.00 | 43,640.00 | 0.0M |
| 2023-11-09 | 43,720.00 | 43,760.00 | 43,720.00 | 43,760.00 | 0.0M |
| 2023-11-08 | 43,640.00 | 43,670.00 | 43,620.00 | 43,660.00 | 0.0M |
| 2023-11-06 | 43,290.00 | 43,360.00 | 43,290.00 | 43,360.00 | 0.0M |
| 2023-11-02 | 42,780.00 | 42,780.00 | 42,610.00 | 42,610.00 | 0.0M |
| 2023-11-01 | 42,430.00 | 42,490.00 | 42,420.00 | 42,480.00 | 0.0M |
| 2023-10-31 | 41,820.00 | 42,050.00 | 41,820.00 | 42,050.00 | 0.0M |
| 2023-10-30 | 41,410.00 | 41,460.00 | 41,380.00 | 41,450.00 | 0.0M |
| 2023-10-27 | 42,070.00 | 42,110.00 | 42,070.00 | 42,110.00 | 0.0M |
| 2023-10-26 | 42,190.00 | 42,190.00 | 42,190.00 | 42,190.00 | 0.0M |
| 2023-10-25 | 42,400.00 | 42,400.00 | 42,320.00 | 42,350.00 | 0.0M |
| 2023-10-24 | 42,060.00 | 42,460.00 | 41,990.00 | 42,460.00 | 0.0M |
| 2023-10-23 | 42,340.00 | 42,390.00 | 42,270.00 | 42,380.00 | 0.0M |
| 2023-10-20 | 42,590.00 | 42,590.00 | 42,560.00 | 42,560.00 | 0.0M |
| 2023-10-19 | 42,810.00 | 42,960.00 | 42,810.00 | 42,830.00 | 0.0M |
| 2023-10-18 | 43,250.00 | 43,250.00 | 43,250.00 | 43,250.00 | 0.0M |
| 2023-10-17 | 43,180.00 | 43,180.00 | 43,180.00 | 43,180.00 | 0.0M |
| 2023-10-16 | 42,890.00 | 42,890.00 | 42,890.00 | 42,890.00 | 0.0M |
| 2023-10-13 | 42,870.00 | 42,920.00 | 42,870.00 | 42,890.00 | 0.0M |
| 2023-10-12 | 42,980.00 | 43,070.00 | 42,970.00 | 42,990.00 | 0.0M |
| 2023-10-11 | 42,670.00 | 42,670.00 | 42,670.00 | 42,670.00 | 0.0M |
| 2023-10-10 | 42,680.00 | 42,680.00 | 42,510.00 | 42,520.00 | 0.0M |
| 2023-10-06 | 41,960.00 | 41,980.00 | 41,870.00 | 41,980.00 | 0.0M |
| 2023-10-05 | 41,850.00 | 41,980.00 | 41,850.00 | 41,970.00 | 0.0M |
| 2023-10-04 | 42,010.00 | 42,010.00 | 41,790.00 | 41,860.00 | 0.0M |
| 2023-10-03 | 42,800.00 | 42,800.00 | 42,550.00 | 42,550.00 | 0.0M |
| 2023-10-02 | 42,880.00 | 42,980.00 | 42,860.00 | 42,870.00 | 0.0M |
| 2023-09-29 | 42,890.00 | 42,900.00 | 42,790.00 | 42,900.00 | 0.0M |
| 2023-09-28 | 42,780.00 | 42,780.00 | 42,690.00 | 42,780.00 | 0.0M |
| 2023-09-27 | 42,770.00 | 42,800.00 | 42,690.00 | 42,800.00 | 0.0M |
| 2023-09-26 | 43,120.00 | 43,120.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2023-09-25 | 42,970.00 | 43,050.00 | 42,940.00 | 43,050.00 | 0.0M |
| 2023-09-22 | 42,980.00 | 43,070.00 | 42,830.00 | 43,050.00 | 0.0M |
| 2023-09-21 | 43,420.00 | 43,480.00 | 43,380.00 | 43,380.00 | 0.0M |
| 2023-09-20 | 43,470.00 | 43,470.00 | 43,460.00 | 43,460.00 | 0.0M |
| 2023-09-19 | 43,540.00 | 43,620.00 | 43,540.00 | 43,610.00 | 0.0M |
| 2023-09-15 | 43,860.00 | 44,000.00 | 43,840.00 | 44,000.00 | 0.0M |
| 2023-09-14 | 43,470.00 | 43,470.00 | 43,400.00 | 43,400.00 | 0.0M |
| 2023-09-13 | 43,410.00 | 43,470.00 | 43,400.00 | 43,470.00 | 0.0M |
| 2023-09-12 | 43,280.00 | 43,300.00 | 43,260.00 | 43,300.00 | 0.0M |
| 2023-09-11 | 43,330.00 | 43,330.00 | 43,140.00 | 43,140.00 | 0.0M |
| 2023-09-08 | 43,380.00 | 43,380.00 | 43,180.00 | 43,280.00 | 0.0M |
| 2023-09-07 | 43,340.00 | 43,380.00 | 43,300.00 | 43,300.00 | 0.0M |
| 2023-09-06 | 43,560.00 | 43,560.00 | 43,560.00 | 43,560.00 | 0.0M |
| 2023-09-05 | 43,390.00 | 43,480.00 | 43,390.00 | 43,480.00 | 0.0M |
| 2023-09-04 | 43,240.00 | 43,410.00 | 43,240.00 | 43,410.00 | 0.0M |
| 2023-09-01 | 43,180.00 | 43,180.00 | 43,100.00 | 43,180.00 | 0.0M |
| 2023-08-31 | 43,490.00 | 43,500.00 | 43,490.00 | 43,500.00 | 0.0M |
| 2023-08-30 | 43,340.00 | 43,480.00 | 43,300.00 | 43,480.00 | 0.0M |
| 2023-08-29 | 43,090.00 | 43,160.00 | 43,060.00 | 43,160.00 | 0.0M |
| 2023-08-28 | 42,910.00 | 42,920.00 | 42,910.00 | 42,920.00 | 0.0M |
| 2023-08-25 | 42,490.00 | 42,490.00 | 42,460.00 | 42,460.00 | 0.0M |
| 2023-08-24 | 42,530.00 | 42,590.00 | 42,530.00 | 42,590.00 | 0.0M |
| 2023-08-23 | 42,540.00 | 42,590.00 | 42,540.00 | 42,590.00 | 0.0M |
| 2023-08-22 | 42,730.00 | 42,920.00 | 42,730.00 | 42,780.00 | 0.0M |
| 2023-08-21 | 42,730.00 | 42,730.00 | 42,710.00 | 42,720.00 | 0.0M |
| 2023-08-18 | 42,810.00 | 42,820.00 | 42,640.00 | 42,720.00 | 0.0M |
| 2023-08-17 | 43,320.00 | 43,320.00 | 43,300.00 | 43,300.00 | 0.0M |
| 2023-08-16 | 43,300.00 | 43,310.00 | 43,230.00 | 43,280.00 | 0.0M |
| 2023-08-15 | 43,650.00 | 43,650.00 | 43,650.00 | 43,650.00 | 0.0M |
| 2023-08-14 | 43,410.00 | 43,600.00 | 43,410.00 | 43,600.00 | 0.0M |
| 2023-08-10 | 43,060.00 | 43,240.00 | 43,060.00 | 43,240.00 | 0.0M |
| 2023-08-09 | 43,040.00 | 43,040.00 | 43,020.00 | 43,020.00 | 0.0M |
| 2023-08-08 | 42,840.00 | 43,190.00 | 42,840.00 | 43,080.00 | 0.0M |
| 2023-08-07 | 42,550.00 | 42,550.00 | 42,370.00 | 42,520.00 | 0.0M |
| 2023-08-04 | 42,600.00 | 42,890.00 | 42,600.00 | 42,810.00 | 0.0M |
| 2023-08-03 | 43,010.00 | 43,270.00 | 43,010.00 | 43,270.00 | 0.0M |
| 2023-08-02 | 43,230.00 | 43,250.00 | 43,060.00 | 43,140.00 | 0.0M |
| 2023-08-01 | 43,020.00 | 43,220.00 | 42,980.00 | 43,210.00 | 0.0M |
| 2023-07-31 | 42,400.00 | 42,730.00 | 42,400.00 | 42,730.00 | 0.0M |
| 2023-07-28 | 41,830.00 | 42,350.00 | 41,680.00 | 41,830.00 | 0.0M |
| 2023-07-27 | 42,360.00 | 42,390.00 | 42,180.00 | 42,350.00 | 0.0M |
| 2023-07-26 | 42,440.00 | 42,500.00 | 42,420.00 | 42,420.00 | 0.0M |
| 2023-07-25 | 42,630.00 | 42,630.00 | 42,530.00 | 42,600.00 | 0.0M |
| 2023-07-21 | 41,970.00 | 42,050.00 | 41,910.00 | 42,050.00 | 0.0M |
| 2023-07-20 | 41,680.00 | 41,680.00 | 41,680.00 | 41,680.00 | 0.0M |
| 2023-07-19 | 41,300.00 | 41,430.00 | 41,300.00 | 41,430.00 | 0.0M |
| 2023-07-18 | 40,780.00 | 40,780.00 | 40,760.00 | 40,760.00 | 0.0M |
| 2023-07-14 | 40,310.00 | 40,310.00 | 40,140.00 | 40,210.00 | 0.0M |
| 2023-07-12 | 40,940.00 | 40,940.00 | 40,580.00 | 40,700.00 | 0.0M |
| 2023-07-11 | 40,780.00 | 40,910.00 | 40,660.00 | 40,660.00 | 0.0M |
| 2023-07-10 | 40,870.00 | 40,990.00 | 40,860.00 | 40,860.00 | 0.0M |
| 2023-07-07 | 41,570.00 | 41,670.00 | 41,470.00 | 41,640.00 | 0.0M |
| 2023-07-06 | 42,030.00 | 42,030.00 | 41,880.00 | 41,880.00 | 0.0M |
| 2023-07-05 | 42,300.00 | 42,350.00 | 42,230.00 | 42,330.00 | 0.0M |
| 2023-07-04 | 42,270.00 | 42,350.00 | 42,270.00 | 42,310.00 | 0.0M |
| 2023-07-03 | 42,310.00 | 42,380.00 | 42,230.00 | 42,380.00 | 0.0M |
| 2023-06-30 | 42,040.00 | 42,090.00 | 42,000.00 | 42,090.00 | 0.0M |
| 2023-06-29 | 41,790.00 | 41,790.00 | 41,650.00 | 41,650.00 | 0.0M |
| 2023-06-28 | 41,530.00 | 41,530.00 | 41,480.00 | 41,520.00 | 0.0M |
| 2023-06-27 | 41,270.00 | 41,270.00 | 41,270.00 | 41,270.00 | 0.0M |
| 2023-06-26 | 41,270.00 | 41,320.00 | 41,200.00 | 41,320.00 | 0.0M |
| 2023-06-23 | 41,350.00 | 41,350.00 | 41,120.00 | 41,250.00 | 0.0M |
| 2023-06-22 | 40,630.00 | 40,990.00 | 40,630.00 | 40,990.00 | 0.0M |
| 2023-06-21 | 40,980.00 | 41,170.00 | 40,980.00 | 41,170.00 | 0.0M |
| 2023-06-20 | 41,290.00 | 41,380.00 | 41,230.00 | 41,230.00 | 0.0M |
| 2023-06-19 | 41,410.00 | 41,410.00 | 41,210.00 | 41,210.00 | 0.0M |
| 2023-06-16 | 41,060.00 | 41,190.00 | 40,960.00 | 41,180.00 | 0.0M |
| 2023-06-15 | 40,510.00 | 40,920.00 | 40,480.00 | 40,850.00 | 0.0M |
| 2023-06-14 | 40,720.00 | 40,720.00 | 40,640.00 | 40,700.00 | 0.0M |
| 2023-06-13 | 40,350.00 | 40,490.00 | 40,350.00 | 40,430.00 | 0.0M |
| 2023-06-12 | 40,300.00 | 40,300.00 | 40,250.00 | 40,250.00 | 0.0M |
| 2023-06-09 | 40,010.00 | 40,100.00 | 39,960.00 | 40,030.00 | 0.0M |
| 2023-06-08 | 40,230.00 | 40,230.00 | 40,000.00 | 40,060.00 | 0.0M |
| 2023-06-06 | 39,840.00 | 40,280.00 | 39,790.00 | 40,280.00 | 0.0M |
| 2023-06-05 | 40,320.00 | 40,330.00 | 40,270.00 | 40,270.00 | 0.0M |
| 2023-06-02 | 39,090.00 | 39,210.00 | 39,090.00 | 39,210.00 | 0.0M |
| 2023-06-01 | 39,090.00 | 39,170.00 | 39,040.00 | 39,090.00 | 0.0M |
| 2023-05-31 | 39,250.00 | 39,250.00 | 39,050.00 | 39,050.00 | 0.0M |
| 2023-05-30 | 39,630.00 | 39,630.00 | 39,470.00 | 39,630.00 | 0.0M |
| 2023-05-29 | 39,780.00 | 39,850.00 | 39,560.00 | 39,630.00 | 0.0M |
| 2023-05-26 | 39,020.00 | 39,020.00 | 38,900.00 | 38,930.00 | 0.0M |
| 2023-05-25 | 38,820.00 | 38,940.00 | 38,820.00 | 38,940.00 | 0.0M |
| 2023-05-24 | 39,040.00 | 39,040.00 | 38,900.00 | 38,900.00 | 0.0M |
| 2023-05-23 | 39,290.00 | 39,410.00 | 39,290.00 | 39,300.00 | 0.0M |
| 2023-05-22 | 39,180.00 | 39,200.00 | 39,140.00 | 39,200.00 | 0.0M |
| 2023-05-19 | 39,590.00 | 39,610.00 | 39,480.00 | 39,530.00 | 0.0M |
| 2023-05-18 | 39,090.00 | 39,140.00 | 39,030.00 | 39,080.00 | 0.0M |
| 2023-05-17 | 38,300.00 | 38,390.00 | 38,300.00 | 38,390.00 | 0.0M |
| 2023-05-16 | 38,530.00 | 38,530.00 | 38,400.00 | 38,400.00 | 0.0M |
| 2023-05-15 | 38,400.00 | 38,620.00 | 38,400.00 | 38,620.00 | 0.0M |
| 2023-05-12 | 38,140.00 | 38,290.00 | 38,100.00 | 38,220.00 | 0.0M |
| 2023-05-11 | 38,300.00 | 38,330.00 | 38,280.00 | 38,310.00 | 0.0M |
| 2023-05-10 | 38,640.00 | 38,640.00 | 38,640.00 | 38,640.00 | 0.0M |
| 2023-05-09 | 38,580.00 | 38,580.00 | 38,560.00 | 38,560.00 | 0.0M |
| 2023-05-08 | 38,670.00 | 38,700.00 | 38,530.00 | 38,590.00 | 0.0M |
| 2023-05-02 | 39,800.00 | 39,860.00 | 39,690.00 | 39,790.00 | 0.0M |
| 2023-05-01 | 39,490.00 | 39,700.00 | 39,310.00 | 39,310.00 | 0.0M |
| 2023-04-28 | 38,530.00 | 38,750.00 | 38,370.00 | 38,750.00 | 0.0M |
| 2023-04-27 | 37,890.00 | 37,900.00 | 37,890.00 | 37,900.00 | 0.0M |
| 2023-04-26 | 38,180.00 | 38,190.00 | 38,180.00 | 38,180.00 | 0.0M |
| 2023-04-25 | 38,590.00 | 38,620.00 | 38,560.00 | 38,560.00 | 0.0M |
| 2023-04-24 | 38,440.00 | 38,480.00 | 38,440.00 | 38,480.00 | 0.0M |
| 2023-04-21 | 38,370.00 | 38,550.00 | 38,370.00 | 38,380.00 | 0.0M |
| 2023-04-20 | 38,820.00 | 38,830.00 | 38,810.00 | 38,810.00 | 0.0M |
| 2023-04-19 | 38,820.00 | 38,820.00 | 38,680.00 | 38,680.00 | 0.0M |
| 2023-04-18 | 38,830.00 | 38,940.00 | 38,750.00 | 38,830.00 | 0.0M |
| 2023-04-17 | 38,590.00 | 38,700.00 | 38,590.00 | 38,630.00 | 0.0M |
| 2023-04-14 | 38,320.00 | 38,330.00 | 38,210.00 | 38,210.00 | 0.0M |
| 2023-04-13 | 38,000.00 | 38,190.00 | 38,000.00 | 38,140.00 | 0.0M |
| 2023-04-12 | 38,300.00 | 38,420.00 | 38,290.00 | 38,420.00 | 0.0M |
| 2023-04-11 | 38,130.00 | 38,200.00 | 38,090.00 | 38,150.00 | 0.0M |
| 2023-04-10 | 37,800.00 | 37,880.00 | 37,770.00 | 37,840.00 | 0.0M |
| 2023-04-07 | 37,420.00 | 37,430.00 | 37,420.00 | 37,430.00 | 0.0M |
| 2023-04-06 | 37,350.00 | 37,350.00 | 37,250.00 | 37,260.00 | 0.0M |
| 2023-04-05 | 37,370.00 | 37,440.00 | 37,350.00 | 37,430.00 | 0.0M |
| 2023-04-04 | 37,820.00 | 38,020.00 | 37,740.00 | 37,990.00 | 0.0M |
| 2023-04-03 | 37,770.00 | 37,800.00 | 37,650.00 | 37,750.00 | 0.0M |
| 2023-03-31 | 37,250.00 | 37,420.00 | 37,170.00 | 37,170.00 | 0.0M |
| 2023-03-30 | 36,880.00 | 37,000.00 | 36,850.00 | 36,930.00 | 0.0M |
| 2023-03-29 | 36,130.00 | 36,470.00 | 36,130.00 | 36,430.00 | 0.0M |
| 2023-03-28 | 36,360.00 | 36,360.00 | 36,090.00 | 36,130.00 | 0.0M |
| 2023-03-27 | 36,020.00 | 36,130.00 | 35,770.00 | 36,090.00 | 0.0M |
| 2023-03-24 | 35,950.00 | 35,950.00 | 35,650.00 | 35,650.00 | 0.0M |
| 2023-03-23 | 35,900.00 | 35,970.00 | 35,850.00 | 35,970.00 | 0.0M |
| 2023-03-22 | 36,680.00 | 36,790.00 | 36,680.00 | 36,770.00 | 0.0M |
| 2023-03-20 | 36,190.00 | 36,300.00 | 35,760.00 | 35,760.00 | 0.0M |
| 2023-03-17 | 36,610.00 | 36,700.00 | 36,570.00 | 36,590.00 | 0.0M |
| 2023-03-16 | 36,100.00 | 36,410.00 | 36,070.00 | 36,260.00 | 0.0M |
| 2023-03-15 | 36,850.00 | 36,940.00 | 36,760.00 | 36,840.00 | 0.0M |
| 2023-03-14 | 36,750.00 | 36,750.00 | 36,180.00 | 36,500.00 | 0.0M |
| 2023-03-13 | 37,060.00 | 37,060.00 | 36,890.00 | 36,950.00 | 0.0M |
| 2023-03-10 | 37,460.00 | 37,460.00 | 37,200.00 | 37,350.00 | 0.0M |
| 2023-03-09 | 38,430.00 | 38,430.00 | 38,250.00 | 38,250.00 | 0.0M |
| 2023-03-08 | 38,440.00 | 38,600.00 | 38,430.00 | 38,600.00 | 0.0M |
| 2023-03-07 | 38,690.00 | 38,780.00 | 38,690.00 | 38,720.00 | 0.0M |
| 2023-03-06 | 38,600.00 | 38,640.00 | 38,600.00 | 38,620.00 | 0.0M |
| 2023-03-03 | 38,370.00 | 38,400.00 | 38,350.00 | 38,380.00 | 0.0M |
| 2023-03-02 | 38,100.00 | 38,150.00 | 38,020.00 | 38,040.00 | 0.0M |
| 2023-03-01 | 37,870.00 | 37,930.00 | 37,850.00 | 37,930.00 | 0.0M |
| 2023-02-28 | 38,230.00 | 38,230.00 | 38,180.00 | 38,220.00 | 0.0M |
| 2023-02-27 | 38,100.00 | 38,110.00 | 38,080.00 | 38,110.00 | 0.0M |
| 2023-02-24 | 38,020.00 | 38,020.00 | 37,880.00 | 37,980.00 | 0.0M |
| 2023-02-22 | 38,430.00 | 38,430.00 | 38,050.00 | 38,050.00 | 0.0M |
| 2023-02-21 | 38,560.00 | 38,560.00 | 38,490.00 | 38,490.00 | 0.0M |
| 2023-02-20 | 38,650.00 | 38,730.00 | 38,630.00 | 38,630.00 | 0.0M |
| 2023-02-17 | 38,420.00 | 38,510.00 | 38,420.00 | 38,510.00 | 0.0M |
| 2023-02-16 | 38,840.00 | 38,940.00 | 38,840.00 | 38,910.00 | 0.0M |
| 2023-02-15 | 38,410.00 | 38,510.00 | 38,410.00 | 38,510.00 | 0.0M |
| 2023-02-14 | 38,510.00 | 38,540.00 | 38,370.00 | 38,410.00 | 0.0M |
| 2023-02-13 | 37,920.00 | 37,920.00 | 37,910.00 | 37,910.00 | 0.0M |
| 2023-02-10 | 37,880.00 | 37,880.00 | 37,720.00 | 37,720.00 | 0.0M |
| 2023-02-09 | 38,030.00 | 38,120.00 | 38,030.00 | 38,070.00 | 0.0M |
| 2023-02-08 | 37,970.00 | 38,070.00 | 37,970.00 | 38,070.00 | 0.0M |
| 2023-02-07 | 38,230.00 | 38,240.00 | 38,120.00 | 38,170.00 | 0.0M |
| 2023-02-06 | 38,000.00 | 38,080.00 | 37,870.00 | 37,870.00 | 0.0M |
| 2023-02-03 | 37,210.00 | 37,260.00 | 37,210.00 | 37,260.00 | 0.0M |
| 2023-02-02 | 37,380.00 | 37,380.00 | 37,190.00 | 37,210.00 | 0.0M |
| 2023-02-01 | 37,790.00 | 37,790.00 | 37,570.00 | 37,720.00 | 0.0M |
| 2023-01-31 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2023-01-30 | 37,600.00 | 37,600.00 | 37,310.00 | 37,390.00 | 0.0M |
| 2023-01-27 | 37,400.00 | 37,560.00 | 37,400.00 | 37,510.00 | 0.0M |
| 2023-01-26 | 37,190.00 | 37,220.00 | 37,080.00 | 37,180.00 | 0.0M |
| 2023-01-25 | 37,350.00 | 37,380.00 | 37,280.00 | 37,350.00 | 0.0M |
| 2023-01-24 | 37,240.00 | 37,350.00 | 37,220.00 | 37,230.00 | 0.0M |
| 2023-01-23 | 36,780.00 | 36,910.00 | 36,650.00 | 36,910.00 | 0.0M |
| 2023-01-20 | 36,150.00 | 36,450.00 | 36,140.00 | 36,430.00 | 0.0M |
| 2023-01-19 | 36,390.00 | 36,400.00 | 36,150.00 | 36,150.00 | 0.0M |
| 2023-01-18 | 37,000.00 | 37,930.00 | 36,980.00 | 37,790.00 | 0.0M |
| 2023-01-17 | 37,310.00 | 37,470.00 | 37,310.00 | 37,460.00 | 0.0M |
| 2023-01-16 | 37,460.00 | 37,460.00 | 37,160.00 | 37,160.00 | 0.0M |
| 2023-01-13 | 37,610.00 | 37,610.00 | 37,470.00 | 37,530.00 | 0.0M |
| 2023-01-12 | 38,140.00 | 38,150.00 | 38,020.00 | 38,090.00 | 0.0M |
| 2023-01-11 | 37,810.00 | 38,020.00 | 37,810.00 | 38,010.00 | 0.0M |
| 2023-01-10 | 37,620.00 | 37,630.00 | 37,470.00 | 37,520.00 | 0.0M |
| 2023-01-06 | 37,420.00 | 37,730.00 | 37,420.00 | 37,730.00 | 0.0M |
| 2023-01-05 | 37,380.00 | 37,410.00 | 37,290.00 | 37,410.00 | 0.0M |
| 2023-01-04 | 37,350.00 | 37,350.00 | 36,860.00 | 36,860.00 | 0.0M |